Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	2.74	24,680
8/4/2014	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.30	2.74	21,530
8/1/2014	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.82	6,870
7/31/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.82	19,870
7/30/2014	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	2.78	5,290
7/29/2014	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.40	2.78	33,140
7/28/2014	-0.20 / -2.63%	7.40	7.80	7.10	7.40	7.40	2.78	32,100
7/25/2014	-0.30 / -3.80%	7.70	7.90	7.50	7.60	7.60	2.85	15,820
7/24/2014	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.90	2.97	27,490
7/23/2014	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	3.00	78,310
7/22/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.00	134,770
7/21/2014	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	2.97	131,290
7/18/2014	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.78	31,180
7/17/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.63	1,110
7/16/2014	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.10	2.67	28,880
7/15/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.67	20,440
7/14/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.63	15,010
7/11/2014	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	2.63	3,800
7/10/2014	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	2.63	12,570
7/9/2014	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.63	14,020
7/8/2014	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.63	11,310
7/7/2014	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.00	2.63	14,300
7/4/2014	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	2.67	48,900
7/3/2014	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	2.59	29,610
7/2/2014	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.90	2.59	18,380
7/1/2014	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.50	2.44	27,170
6/30/2014	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	2.48	1,890
6/27/2014	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.50	2.44	27,990
6/26/2014	-0.10 / -1.49%	6.50	6.70	6.40	6.60	6.60	2.48	21,570
6/25/2014	+0.20 / +3.08%	6.70	6.70	6.50	6.70	6.70	2.52	1,200

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties