Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	1.39	3,040
8/30/2012	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	1.39	8,850
8/29/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	1.39	7,030
8/28/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	1.35	16,060
8/27/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	1.39	2,600
8/24/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	1.43	13,160
8/23/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.39	8,200
8/22/2012	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.43	5,270
8/21/2012	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	1.43	35,900
8/20/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.50	9,540
8/17/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.50	3,030
8/16/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.50	6,030
8/15/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.46	7,230
8/14/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.50	15,370
8/13/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.46	12,290
8/10/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	1.46	11,480
8/9/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.54	10,620
8/8/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.54	9,980
8/7/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.54	330
8/6/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.50	13,460
8/3/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	1.46	4,900
8/2/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	1.50	7,760
8/1/2012	+0.20 / +5.00%	3.90	4.20	3.80	4.20	4.20	1.58	28,140
7/31/2012	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	1.50	7,180
7/30/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	1.50	24,640
7/27/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.58	350
7/26/2012	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	1.65	23,220
7/25/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	1.62	19,420
7/24/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.58	16,600
7/23/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.65	6,070

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties