|
Closing price on 8/3/2026
|
|
| Open |
16.60 |
| High |
16.90 |
| Low |
16.60 |
| Volume |
800 |
| Split-adjusted Price |
16.60 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
-0.40 / -2.35%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.64
|
16.60
|
800
|
|
|
7/31/2026
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
7/30/2026
|
+0.90 / +5.49%
|
16.40
|
17.30
|
16.35
|
17.30
|
16.44
|
17.30
|
3,100
|
|
|
7/29/2026
|
0.00 / 0.00%
|
16.35
|
16.40
|
16.35
|
16.40
|
16.37
|
16.40
|
3,000
|
|
|
7/28/2026
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.43
|
16.40
|
2,400
|
|
|
7/27/2026
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.45
|
16.50
|
16.51
|
16.50
|
9,400
|
|
|
7/24/2026
|
+0.05 / +0.30%
|
16.85
|
17.15
|
16.85
|
16.90
|
16.88
|
16.90
|
2,000
|
|
|
7/23/2026
|
-0.15 / -0.88%
|
17.00
|
17.10
|
16.80
|
16.85
|
16.98
|
16.85
|
1,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
33,100
|
|
|
7/21/2026
|
+0.20 / +1.19%
|
16.80
|
17.40
|
16.80
|
17.00
|
16.99
|
17.00
|
12,100
|
|
|
7/20/2026
|
0.00 / 0.00%
|
16.75
|
16.80
|
16.75
|
16.80
|
16.79
|
16.80
|
1,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.65
|
16.80
|
400
|
|
|
7/16/2026
|
-0.05 / -0.30%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.86
|
16.80
|
600
|
|
|
7/15/2026
|
+0.40 / +2.43%
|
16.50
|
16.85
|
16.50
|
16.85
|
16.67
|
16.85
|
8,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
16.35
|
16.45
|
16.35
|
16.45
|
16.41
|
16.45
|
2,800
|
|
|
7/13/2026
|
-0.30 / -1.79%
|
16.60
|
16.70
|
16.45
|
16.45
|
16.54
|
16.45
|
800
|
|
|
7/10/2026
|
+0.25 / +1.52%
|
16.50
|
16.75
|
16.50
|
16.75
|
16.53
|
16.75
|
5,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/8/2026
|
-0.35 / -2.08%
|
16.55
|
16.55
|
16.50
|
16.50
|
16.54
|
16.50
|
500
|
|
|
7/7/2026
|
+0.10 / +0.60%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
7/6/2026
|
-0.10 / -0.59%
|
16.45
|
16.75
|
16.45
|
16.75
|
16.51
|
16.75
|
1,400
|
|
|
7/3/2026
|
+0.25 / +1.51%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
7/2/2026
|
+0.10 / +0.61%
|
16.75
|
16.80
|
16.60
|
16.60
|
16.74
|
16.60
|
5,500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
16.40
|
16.65
|
16.20
|
16.50
|
16.30
|
16.50
|
8,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/29/2026
|
+0.05 / +0.30%
|
16.85
|
16.85
|
16.50
|
16.50
|
16.73
|
16.50
|
300
|
|
|
6/26/2026
|
-0.15 / -0.90%
|
16.60
|
16.60
|
16.35
|
16.45
|
16.50
|
16.45
|
1,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
6,700
|
|
|
6/24/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
500
|
|
|
6/23/2026
|
+0.10 / +0.60%
|
16.60
|
16.95
|
16.60
|
16.70
|
16.83
|
16.70
|
1,400
|
|
|