Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	1.43	1,470
8/2/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.43	5,610
8/1/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.50	12,960
7/29/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.58	76,380
7/28/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.50	1,190
7/27/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.46	5,030
7/26/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.43	7,090
7/25/2011	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	1.39	1,180
7/22/2011	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	1.35	14,120
7/21/2011	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.31	1,610
7/20/2011	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	1.35	11,920
7/19/2011	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.35	2,450
7/18/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.39	1,320
7/15/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.43	1,100
7/14/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	0
7/13/2011	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	1.43	2,900
7/12/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	1.39	1,650
7/11/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.43	9,180
7/8/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	850
7/7/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.46	210
7/6/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.50	30
7/5/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.46	7,010
7/4/2011	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	1.46	6,110
7/1/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.50	3,670
6/30/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.54	1,030
6/29/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.50	10
6/28/2011	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	1.46	1,290
6/27/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.54	420
6/24/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.54	12,140
6/23/2011	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.10	1.54	19,580

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties