Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2006	+1.00 / +2.15%	47.00	47.50	47.00	47.50	47.50	14.60	178,230
8/28/2006	+0.90 / +1.97%	46.10	46.80	46.10	46.50	46.50	14.29	165,410
8/25/2006	0.00 / 0.00%	45.60	45.60	45.30	45.60	45.60	14.02	44,220
8/24/2006	+0.10 / +0.22%	45.50	46.40	45.50	45.60	45.60	14.02	73,960
8/23/2006	+1.60 / +3.64%	43.90	45.50	43.90	45.50	45.50	13.99	76,850
8/22/2006	-2.30 / -4.98%	44.50	44.50	43.90	43.90	43.90	13.50	112,970
8/21/2006	-0.30 / -0.65%	46.50	46.50	46.00	46.20	46.20	14.20	78,880
8/18/2006	+0.50 / +1.09%	46.10	46.50	46.10	46.50	46.50	14.29	81,260
8/17/2006	+0.50 / +1.10%	46.00	47.70	46.00	46.00	46.00	14.14	184,590
8/16/2006	+2.00 / +4.60%	45.00	45.50	45.00	45.50	45.50	13.99	180,230
8/15/2006	-1.10 / -2.47%	44.60	44.60	43.50	43.50	43.50	13.37	107,260
8/14/2006	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	13.71	79,750
8/11/2006	+1.20 / +2.91%	41.50	42.50	41.50	42.50	42.50	13.07	78,370
8/10/2006	+0.30 / +0.73%	41.20	41.30	41.20	41.30	41.30	12.70	51,130
8/9/2006	-0.20 / -0.49%	41.20	41.70	41.00	41.00	41.00	12.60	47,860
8/8/2006	+1.30 / +3.26%	40.50	41.20	40.50	41.20	41.20	12.67	44,420
8/7/2006	-1.90 / -4.55%	41.80	41.80	39.90	39.90	39.90	12.27	53,280
8/4/2006	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	12.85	83,210
8/3/2006	+1.90 / +5.00%	39.00	39.90	39.00	39.90	39.90	12.27	44,380
8/2/2006	+0.90 / +2.43%	37.10	38.00	36.70	38.00	38.00	11.68	73,840
8/1/2006	-1.90 / -4.87%	38.20	38.20	37.10	37.10	37.10	11.41	63,630
7/31/2006	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.00	11.99	38,080
7/28/2006	-0.30 / -0.73%	41.30	41.50	41.00	41.00	41.00	12.60	34,120
7/27/2006	+1.90 / +4.82%	39.70	41.30	39.70	41.30	41.30	12.70	54,280
7/26/2006	0.00 / 0.00%	39.40	40.00	39.00	39.40	39.40	12.11	63,070
7/25/2006	-2.00 / -4.83%	40.20	40.20	39.40	39.40	39.40	12.11	83,870
7/24/2006	-1.10 / -2.59%	42.00	42.00	41.40	41.40	41.40	12.73	42,810
7/21/2006	-1.30 / -2.97%	43.80	43.80	42.50	42.50	42.50	13.07	24,700
7/20/2006	+1.80 / +4.29%	42.00	43.80	42.00	43.80	43.80	13.46	44,390
7/19/2006	-2.00 / -4.55%	43.50	43.50	42.00	42.00	42.00	12.91	41,490

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024