|
Closing price on 8/28/2013
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
5,410 |
| Split-adjusted Price |
1.46 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
5,410
|
|
|
8/27/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
7,170
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
13,150
|
|
|
8/23/2013
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.43
|
5,010
|
|
|
8/22/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.39
|
10
|
|
|
8/21/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.43
|
9,900
|
|
|
8/20/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
7,010
|
|
|
8/19/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
15,100
|
|
|
8/16/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.43
|
12,130
|
|
|
8/15/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
12,350
|
|
|
8/14/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
1.43
|
950
|
|
|
8/13/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.35
|
21,810
|
|
|
8/12/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.39
|
5,400
|
|
|
8/9/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.35
|
1,650
|
|
|
8/8/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.31
|
20
|
|
|
8/7/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.31
|
2,490
|
|
|
8/6/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.35
|
1,660
|
|
|
8/5/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.39
|
20
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.35
|
4,270
|
|
|
8/1/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.35
|
910
|
|
|
7/31/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.35
|
4,190
|
|
|
7/30/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.35
|
2,950
|
|
|
7/29/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.39
|
24,630
|
|
|
7/26/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.39
|
12,760
|
|
|
7/25/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
10,210
|
|
|
7/24/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.90
|
1.46
|
47,540
|
|
|
7/23/2013
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
10,080
|
|
|
7/22/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
13,870
|
|
|
7/19/2013
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
7,780
|
|
|
7/18/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.50
|
1,100
|
|
|