Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2006	+0.90 / +1.97%	46.10	46.80	46.10	46.50	46.50	15.12	165,410
8/25/2006	0.00 / 0.00%	45.60	45.60	45.30	45.60	45.60	14.83	44,220
8/24/2006	+0.10 / +0.22%	45.50	46.40	45.50	45.60	45.60	14.83	73,960
8/23/2006	+1.60 / +3.64%	43.90	45.50	43.90	45.50	45.50	14.80	76,850
8/22/2006	-2.30 / -4.98%	44.50	44.50	43.90	43.90	43.90	14.28	112,970
8/21/2006	-0.30 / -0.65%	46.50	46.50	46.00	46.20	46.20	15.02	78,880
8/18/2006	+0.50 / +1.09%	46.10	46.50	46.10	46.50	46.50	15.12	81,260
8/17/2006	+0.50 / +1.10%	46.00	47.70	46.00	46.00	46.00	14.96	184,590
8/16/2006	+2.00 / +4.60%	45.00	45.50	45.00	45.50	45.50	14.80	180,230
8/15/2006	-1.10 / -2.47%	44.60	44.60	43.50	43.50	43.50	14.15	107,260
8/14/2006	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	14.50	79,750
8/11/2006	+1.20 / +2.91%	41.50	42.50	41.50	42.50	42.50	13.82	78,370
8/10/2006	+0.30 / +0.73%	41.20	41.30	41.20	41.30	41.30	13.43	51,130
8/9/2006	-0.20 / -0.49%	41.20	41.70	41.00	41.00	41.00	13.33	47,860
8/8/2006	+1.30 / +3.26%	40.50	41.20	40.50	41.20	41.20	13.40	44,420
8/7/2006	-1.90 / -4.55%	41.80	41.80	39.90	39.90	39.90	12.98	53,280
8/4/2006	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	13.59	83,210
8/3/2006	+1.90 / +5.00%	39.00	39.90	39.00	39.90	39.90	12.98	44,380
8/2/2006	+0.90 / +2.43%	37.10	38.00	36.70	38.00	38.00	12.36	73,840
8/1/2006	-1.90 / -4.87%	38.20	38.20	37.10	37.10	37.10	12.06	63,630
7/31/2006	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.00	12.68	38,080
7/28/2006	-0.30 / -0.73%	41.30	41.50	41.00	41.00	41.00	13.33	34,120
7/27/2006	+1.90 / +4.82%	39.70	41.30	39.70	41.30	41.30	13.43	54,280
7/26/2006	0.00 / 0.00%	39.40	40.00	39.00	39.40	39.40	12.81	63,070
7/25/2006	-2.00 / -4.83%	40.20	40.20	39.40	39.40	39.40	12.81	83,870
7/24/2006	-1.10 / -2.59%	42.00	42.00	41.40	41.40	41.40	13.46	42,810
7/21/2006	-1.30 / -2.97%	43.80	43.80	42.50	42.50	42.50	13.82	24,700
7/20/2006	+1.80 / +4.29%	42.00	43.80	42.00	43.80	43.80	14.24	44,390
7/19/2006	-2.00 / -4.55%	43.50	43.50	42.00	42.00	42.00	13.66	41,490
7/18/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.31	39,080

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,700	4.80	0.00%
BTH	37,200	51.40	0.59%
CJC	0	25.80	0.00%
DDG	764,200	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,270,800	61.80	5.82%