|
Closing price on 8/2/2023
|
|
| Open |
10.65 |
| High |
10.65 |
| Low |
10.40 |
| Volume |
16,100 |
| Split-adjusted Price |
8.82 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2023
|
+0.10 / +0.96%
|
10.65
|
10.65
|
10.40
|
10.50
|
10.46
|
8.82
|
16,100
|
|
|
8/1/2023
|
-0.40 / -3.70%
|
10.65
|
10.65
|
10.40
|
10.40
|
10.59
|
8.74
|
3,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.65
|
10.80
|
10.69
|
9.08
|
6,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.08
|
11,500
|
|
|
7/27/2023
|
-0.10 / -0.92%
|
10.80
|
10.95
|
10.80
|
10.80
|
10.83
|
9.08
|
13,900
|
|
|
7/26/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
9.16
|
3,100
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
9.24
|
7,300
|
|
|
7/24/2023
|
0.00 / 0.00%
|
10.95
|
11.10
|
10.95
|
11.00
|
11.04
|
9.24
|
5,200
|
|
|
7/21/2023
|
+0.15 / +1.38%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.95
|
9.24
|
12,600
|
|
|
7/20/2023
|
-0.20 / -1.81%
|
10.95
|
11.00
|
10.85
|
10.85
|
10.91
|
9.12
|
9,300
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.95
|
11.05
|
11.02
|
9.29
|
8,200
|
|
|
7/18/2023
|
+0.05 / +0.45%
|
11.05
|
11.05
|
11.00
|
11.05
|
11.02
|
9.29
|
6,500
|
|
|
7/17/2023
|
-0.30 / -2.65%
|
11.10
|
11.25
|
11.00
|
11.00
|
11.07
|
9.24
|
11,100
|
|
|
7/14/2023
|
+0.15 / +1.35%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.23
|
9.50
|
1,600
|
|
|
7/13/2023
|
+0.05 / +0.45%
|
11.10
|
11.15
|
11.10
|
11.15
|
11.10
|
9.37
|
31,500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
9.33
|
25,800
|
|
|
7/11/2023
|
-0.10 / -0.89%
|
11.15
|
11.20
|
11.10
|
11.10
|
11.20
|
9.33
|
19,300
|
|
|
7/10/2023
|
+0.15 / +1.36%
|
11.05
|
11.20
|
11.05
|
11.20
|
11.09
|
9.41
|
1,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
9.29
|
2,800
|
|
|
7/6/2023
|
-0.10 / -0.90%
|
11.35
|
11.35
|
11.05
|
11.05
|
11.11
|
9.29
|
500
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.15
|
11.15
|
11.15
|
9.37
|
2,600
|
|
|
7/4/2023
|
-0.20 / -1.76%
|
11.35
|
11.35
|
11.00
|
11.15
|
11.07
|
9.37
|
5,300
|
|
|
7/3/2023
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
9.54
|
500
|
|
|
6/30/2023
|
+0.25 / +2.24%
|
11.15
|
11.40
|
11.15
|
11.40
|
11.36
|
9.58
|
13,800
|
|
|
6/29/2023
|
+0.05 / +0.45%
|
11.10
|
11.80
|
11.10
|
11.15
|
11.19
|
9.37
|
4,300
|
|
|
6/28/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
9.33
|
30,200
|
|
|
6/27/2023
|
-0.10 / -0.88%
|
11.20
|
11.35
|
11.20
|
11.30
|
11.30
|
9.17
|
3,100
|
|
|
6/26/2023
|
+0.10 / +0.88%
|
11.00
|
11.45
|
11.00
|
11.40
|
11.11
|
9.25
|
4,500
|
|
|
6/23/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.39
|
9.17
|
6,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.25
|
400
|
|
|