Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	1.50	7,760
8/1/2012	+0.20 / +5.00%	3.90	4.20	3.80	4.20	4.20	1.58	28,140
7/31/2012	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	1.50	7,180
7/30/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	1.50	24,640
7/27/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.58	350
7/26/2012	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	1.65	23,220
7/25/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	1.62	19,420
7/24/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.58	16,600
7/23/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.65	6,070
7/20/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	1.73	28,180
7/19/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	1.69	18,720
7/18/2012	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.62	6,230
7/17/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.62	19,060
7/16/2012	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	1.62	18,320
7/13/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	1.62	23,960
7/12/2012	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	1.54	9,260
7/11/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.50	13,420
7/10/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.46	11,060
7/9/2012	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	1.50	3,790
7/6/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.54	22,060
7/5/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.50	14,340
7/4/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.46	55,650
7/3/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	1.43	15,480
7/2/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	38,090
6/29/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.46	17,420
6/28/2012	-0.20 / -5.00%	3.90	4.10	3.80	3.80	3.80	1.43	38,360
6/27/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	1.50	36,830
6/26/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.54	81,220
6/25/2012	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	1.62	19,750
6/22/2012	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	1.69	20,990

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties