Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-1.00 / -2.78%	34.50	36.00	34.50	35.00	35.00	12.52	14,450
8/10/2007	0.00 / 0.00%	36.00	36.00	35.70	36.00	36.00	12.88	7,820
8/9/2007	+0.30 / +0.84%	35.70	36.00	35.50	36.00	36.00	12.88	7,490
8/8/2007	-0.30 / -0.83%	36.00	36.00	35.00	35.70	35.70	12.77	7,830
8/7/2007	+0.10 / +0.28%	36.00	36.00	35.50	36.00	36.00	12.88	8,980
8/6/2007	-0.70 / -1.91%	35.00	36.00	35.00	35.90	35.90	12.84	10,720
8/3/2007	0.00 / 0.00%	37.00	37.00	36.60	36.60	36.60	13.09	5,730
8/2/2007	-0.90 / -2.40%	37.50	37.50	36.60	36.60	36.60	13.09	5,640
8/1/2007	+1.70 / +4.75%	35.80	37.50	35.20	37.50	37.50	13.41	8,860
7/31/2007	-1.00 / -2.72%	36.40	36.40	35.80	35.80	35.80	12.81	6,290
7/30/2007	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	13.16	2,950
7/27/2007	-0.70 / -1.86%	37.00	37.00	36.80	37.00	37.00	13.24	19,070
7/26/2007	-0.30 / -0.79%	38.00	38.00	37.10	37.70	37.70	13.49	9,190
7/25/2007	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.00	13.59	5,190
7/24/2007	-1.10 / -2.78%	39.00	39.00	38.40	38.40	38.40	13.74	5,730
7/23/2007	+0.20 / +0.51%	39.50	41.20	39.50	39.50	39.50	14.13	33,020
7/20/2007	+1.80 / +4.80%	37.80	39.30	37.80	39.30	39.30	14.06	29,730
7/19/2007	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.50	13.41	17,250
7/18/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.24	11,390
7/17/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.24	6,620
7/16/2007	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	13.24	8,950
7/13/2007	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.50	13.41	9,100
7/12/2007	+0.50 / +1.35%	37.50	38.00	37.50	37.50	37.50	13.41	6,600
7/11/2007	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	13.24	10,830
7/10/2007	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	13.24	12,890
7/9/2007	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	13.16	1,830
7/6/2007	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	13.24	5,300
7/5/2007	+0.70 / +1.91%	36.70	38.00	36.70	37.40	37.40	13.38	5,700
7/4/2007	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	13.13	3,250
7/3/2007	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	12.52	7,180

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	500	4.80	0.00%
BTH	32,200	50.20	-3.65%
CJC	0	25.80	0.00%
DDG	1,159,200	3.50	-2.78%
DHP	0	12.00	0.00%
EMG	0	28.00	0.00%
GEE	2,094,600	58.40	6.96%