Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.50	270
7/8/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.50	2,160
7/5/2013	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	1.50	370
7/4/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.43	1,220
7/3/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.50	3,650
7/2/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.50	4,090
7/1/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	1.46	610
6/28/2013	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.39	3,350
6/27/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.43	1,060
6/26/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.50	1,720
6/25/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.50	2,610
6/24/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.50	4,350
6/21/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.54	410
6/20/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.54	3,690
6/19/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.50	2,740
6/18/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.50	50
6/17/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.46	550
6/14/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.50	28,930
6/13/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.54	2,040
6/12/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.58	17,000
6/11/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.50	10,370
6/10/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	1.54	12,090
6/7/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	1.54	4,840
6/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	10,000
6/5/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	3,370
6/4/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.58	1,160
6/3/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	1.58	5,020
5/31/2013	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	1.58	7,770
5/30/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.54	5,370
5/29/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	1.54	13,470

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties