Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.46	7,010
7/4/2011	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	1.46	6,110
7/1/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.50	3,670
6/30/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.54	1,030
6/29/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.50	10
6/28/2011	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	1.46	1,290
6/27/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.54	420
6/24/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.54	12,140
6/23/2011	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.10	1.54	19,580
6/22/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.50	18,940
6/21/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.46	8,510
6/20/2011	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	1.43	2,230
6/17/2011	0.00 / 0.00%	3.80	4.10	3.80	4.00	4.00	1.50	4,830
6/16/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.50	2,940
6/15/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.50	13,070
6/14/2011	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	1.54	28,920
6/13/2011	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.50	15,600
6/10/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.46	7,160
6/9/2011	-0.20 / -5.00%	4.00	4.20	3.80	3.80	3.80	1.43	17,960
6/8/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.50	7,040
6/7/2011	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.50	4,670
6/6/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.54	6,300
6/3/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	1.58	13,930
6/2/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.58	9,590
6/1/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.50	9,380
5/31/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.46	5,680
5/30/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	1.46	380
5/27/2011	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	1.43	13,280
5/26/2011	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	1.39	11,000
5/25/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.43	12,780

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties