Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2007	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	13.16	2,950
7/27/2007	-0.70 / -1.86%	37.00	37.00	36.80	37.00	37.00	13.24	19,070
7/26/2007	-0.30 / -0.79%	38.00	38.00	37.10	37.70	37.70	13.49	9,190
7/25/2007	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.00	13.59	5,190
7/24/2007	-1.10 / -2.78%	39.00	39.00	38.40	38.40	38.40	13.74	5,730
7/23/2007	+0.20 / +0.51%	39.50	41.20	39.50	39.50	39.50	14.13	33,020
7/20/2007	+1.80 / +4.80%	37.80	39.30	37.80	39.30	39.30	14.06	29,730
7/19/2007	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.50	13.41	17,250
7/18/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.24	11,390
7/17/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.24	6,620
7/16/2007	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	13.24	8,950
7/13/2007	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.50	13.41	9,100
7/12/2007	+0.50 / +1.35%	37.50	38.00	37.50	37.50	37.50	13.41	6,600
7/11/2007	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	13.24	10,830
7/10/2007	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	13.24	12,890
7/9/2007	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	13.16	1,830
7/6/2007	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	13.24	5,300
7/5/2007	+0.70 / +1.91%	36.70	38.00	36.70	37.40	37.40	13.38	5,700
7/4/2007	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	13.13	3,250
7/3/2007	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	12.52	7,180
7/2/2007	-1.80 / -4.68%	37.00	37.00	36.70	36.70	36.70	13.13	15,220
6/29/2007	-1.00 / -2.53%	38.50	38.50	38.30	38.50	38.50	13.77	7,050
6/28/2007	-0.20 / -0.50%	39.70	40.00	39.50	39.50	39.50	14.13	13,150
6/27/2007	+0.20 / +0.51%	39.50	40.00	39.50	39.70	39.70	14.20	12,040
6/26/2007	+1.50 / +3.95%	38.00	39.50	38.00	39.50	39.50	14.13	17,020
6/25/2007	0.00 / 0.00%	38.00	38.00	37.50	38.00	38.00	13.59	10,200
6/22/2007	-1.50 / -3.80%	38.00	38.00	37.60	38.00	38.00	13.59	17,480
6/21/2007	-0.40 / -1.00%	39.90	40.00	39.50	39.50	39.50	14.13	14,800
6/20/2007	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	14.27	11,560
6/19/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.31	22,240

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank