Wednesday, May 28, 2025 11:17:17 AM - Markets open
VN-INDEX 1,347.70 +7.89/+0.59%
HNX-INDEX 224.33 +2.54/+1.15%
UPCOM-INDEX 99.20 +1.06/+1.08%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
15.10 +0.05/+0.33%
11:03:55 AM
Closing price on 7/22/2022
14.80 +0.05/+0.34%
Open 14.80
High 14.80
Low 14.50
Volume 15,900
Split-adjusted Price 13.95

Create Alert at: 14 16 17 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2022 +0.05 / +0.34% 14.80 14.80 14.50 14.80 14.75 13.95 15,900
7/21/2022 -0.15 / -1.01% 14.90 14.90 14.60 14.75 14.78 13.90 29,300
7/20/2022 +0.35 / +2.41% 14.55 14.90 14.40 14.90 14.57 14.04 35,100
7/19/2022 -0.05 / -0.34% 14.60 14.60 14.35 14.55 14.50 13.71 25,800
7/18/2022 -0.05 / -0.34% 14.50 14.90 14.50 14.60 14.59 13.76 30,000
7/15/2022 -0.25 / -1.68% 14.30 14.90 14.30 14.65 14.58 13.81 31,600
7/14/2022 +0.20 / +1.36% 14.60 14.90 14.30 14.90 14.48 14.04 20,100
7/13/2022 -0.20 / -1.34% 14.50 14.90 14.50 14.70 14.68 13.85 11,500
7/12/2022 +0.45 / +3.11% 14.50 14.90 14.50 14.90 14.58 14.04 5,800
7/11/2022 +0.05 / +0.35% 14.60 14.60 14.30 14.45 14.42 13.62 20,600
7/8/2022 -0.10 / -0.69% 14.60 14.60 14.40 14.40 14.48 13.57 5,000
7/7/2022 0.00 / 0.00% 15.40 15.40 14.50 14.50 14.52 13.67 10,900
7/6/2022 -0.20 / -1.36% 14.50 14.60 14.00 14.50 14.45 13.67 15,100
7/5/2022 -0.20 / -1.34% 14.90 14.90 14.70 14.70 14.78 13.85 10,400
7/4/2022 -0.30 / -1.97% 14.95 14.95 14.90 14.90 14.92 14.04 17,200
7/1/2022 -0.10 / -0.65% 15.10 15.20 15.00 15.20 15.07 14.33 15,100
6/30/2022 0.00 / 0.00% 16.20 16.20 15.80 16.20 16.13 14.42 55,400
6/29/2022 -0.20 / -1.22% 15.80 16.35 15.80 16.20 16.10 14.42 116,000
6/28/2022 +0.40 / +2.50% 16.80 16.80 16.30 16.40 16.30 14.60 23,300
6/27/2022 0.00 / 0.00% 16.00 16.80 15.80 16.00 16.61 14.24 43,000
6/24/2022 -0.60 / -3.61% 16.60 16.60 16.00 16.00 16.39 14.24 2,700
6/23/2022 +1.00 / +6.41% 16.60 16.60 16.60 16.60 16.60 14.78 100
6/22/2022 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 13.89 21,300
6/21/2022 -0.10 / -0.64% 15.70 15.75 15.60 15.60 15.70 13.89 25,500
6/20/2022 -0.45 / -2.79% 16.00 16.00 15.65 15.70 15.78 13.97 35,500
6/17/2022 0.00 / 0.00% 16.15 16.15 16.15 16.15 16.15 14.38 0
6/16/2022 -0.05 / -0.31% 16.20 16.20 15.20 16.15 16.13 14.38 44,600
6/15/2022 -0.30 / -1.82% 16.60 16.60 16.10 16.20 16.31 14.42 11,900
6/14/2022 0.00 / 0.00% 16.75 16.80 16.50 16.50 16.68 14.69 1,600
6/13/2022 -0.30 / -1.79% 16.80 16.90 16.30 16.50 16.65 14.69 28,200
TYA News
25/04 TYA: Explanaion for Quarter 1.2025 financial statements
18/04 TYA: Change in personnel
17/04 TYA: Change in personnel
16/04 TYA: Minutes & Resolution of the 2025 AGM
01/04 TYA: Annual Report 2024
Related Companies
Volume Price Change
AME  16,500 5.00 2.04%
BTH  3,800 42.00 0.00%
CJC  0 25.80 0.00%
DDG  216,700 2.70 0.00%
DHP  1,300 12.00 0.00%
EMG  0 16.80 0.00%
GEE  370,600 107.20 -2.55%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,347.70 +7.89/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.