|
Closing price on 7/2/2014
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
18,380 |
| Split-adjusted Price |
2.59 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2014
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
2.59
|
18,380
|
|
|
7/1/2014
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.44
|
27,170
|
|
|
6/30/2014
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.48
|
1,890
|
|
|
6/27/2014
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.44
|
27,990
|
|
|
6/26/2014
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
2.48
|
21,570
|
|
|
6/25/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
2.52
|
1,200
|
|
|
6/24/2014
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.44
|
18,030
|
|
|
6/23/2014
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
2.48
|
1,870
|
|
|
6/20/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
2.52
|
5,600
|
|
|
6/19/2014
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
2.52
|
39,870
|
|
|
6/18/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.52
|
6,840
|
|
|
6/17/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.55
|
19,710
|
|
|
6/16/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
2.55
|
36,290
|
|
|
6/13/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.55
|
2,860
|
|
|
6/12/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
2.55
|
12,920
|
|
|
6/11/2014
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
2.55
|
71,530
|
|
|
6/10/2014
|
-0.40 / -5.71%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
2.48
|
39,430
|
|
|
6/9/2014
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
7.00
|
2.63
|
19,070
|
|
|
6/6/2014
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.52
|
1,230
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
2.55
|
3,880
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.80
|
2.55
|
30,100
|
|
|
6/3/2014
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
2.55
|
4,460
|
|
|
6/2/2014
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
2.59
|
17,030
|
|
|
5/30/2014
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
2.59
|
500
|
|
|
5/29/2014
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
2.52
|
7,150
|
|
|
5/28/2014
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
2.59
|
15,830
|
|
|
5/27/2014
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.90
|
2.59
|
8,280
|
|
|
5/26/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.70
|
6.70
|
2.52
|
5,820
|
|
|
5/23/2014
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
2.52
|
31,210
|
|
|
5/22/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.59
|
10,660
|
|
|