Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2006	-2.00 / -4.55%	43.50	43.50	42.00	42.00	42.00	13.66	41,490
7/18/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.31	39,080
7/17/2006	-1.40 / -3.08%	45.00	45.00	44.00	44.00	44.00	14.31	32,970
7/14/2006	+0.40 / +0.89%	45.40	45.50	45.40	45.40	45.40	14.76	69,110
7/13/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.63	44,580
7/12/2006	-1.00 / -2.17%	45.80	45.80	45.00	45.00	45.00	14.63	57,220
7/11/2006	+1.50 / +3.37%	44.50	46.00	44.50	46.00	46.00	14.96	105,740
7/10/2006	+1.00 / +2.30%	44.50	44.60	44.50	44.50	44.50	14.47	100,230
7/7/2006	+1.00 / +2.35%	43.40	43.50	43.40	43.50	43.50	14.15	73,240
7/6/2006	+1.50 / +3.66%	41.00	42.50	41.00	42.50	42.50	13.82	36,540
7/5/2006	0.00 / 0.00%	41.00	41.00	40.90	41.00	41.00	13.33	50,450
7/4/2006	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	13.33	55,560
7/3/2006	-7.50 / -15.15%	43.00	43.00	42.00	42.00	42.00	13.66	87,080
6/30/2006	-0.20 / -0.40%	49.70	50.00	49.50	49.50	49.50	14.00	112,480
6/29/2006	+0.20 / +0.40%	49.50	49.70	49.50	49.70	49.70	14.05	68,040
6/28/2006	+1.10 / +2.27%	48.50	49.50	48.50	49.50	49.50	14.00	85,370
6/27/2006	-0.40 / -0.82%	48.80	48.90	48.40	48.40	48.40	13.69	108,030
6/26/2006	-0.40 / -0.81%	49.20	49.20	48.50	48.80	48.80	13.80	84,840
6/23/2006	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	13.91	101,200
6/22/2006	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	13.26	25,450
6/21/2006	-2.30 / -4.89%	46.00	46.00	44.70	44.70	44.70	12.64	91,510
6/20/2006	-0.60 / -1.26%	47.60	48.00	47.00	47.00	47.00	13.29	110,240
6/19/2006	-0.40 / -0.83%	48.00	48.00	47.60	47.60	47.60	13.46	26,340
6/16/2006	-1.50 / -3.03%	49.00	49.00	48.00	48.00	48.00	13.57	43,810
6/15/2006	-0.50 / -1.00%	49.90	49.90	49.50	49.50	49.50	14.00	26,170
6/14/2006	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	14.14	50,590
6/13/2006	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	14.00	49,480
6/12/2006	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	14.28	47,460
6/9/2006	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	14.28	66,190
6/8/2006	+2.30 / +4.77%	50.00	50.50	50.00	50.50	50.50	14.28	78,940

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank