Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.42	1,100
7/17/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.38	3,980
7/16/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.38	200
7/15/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.42	1,500
7/12/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.42	1,830
7/11/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.38	1,980
7/10/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.42	3,770
7/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.42	270
7/8/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.42	2,160
7/5/2013	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	1.42	370
7/4/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.35	1,220
7/3/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.42	3,650
7/2/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.42	4,090
7/1/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	1.38	610
6/28/2013	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.31	3,350
6/27/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.35	1,060
6/26/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.42	1,720
6/25/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.42	2,610
6/24/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.42	4,350
6/21/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.46	410
6/20/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.46	3,690
6/19/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.42	2,740
6/18/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.42	50
6/17/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.38	550
6/14/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.42	28,930
6/13/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.46	2,040
6/12/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.49	17,000
6/11/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.42	10,370
6/10/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	1.46	12,090
6/7/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	1.46	4,840

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024