Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	+0.50 / +1.35%	37.50	38.00	37.50	37.50	37.50	13.41	6,600
7/11/2007	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	13.24	10,830
7/10/2007	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	13.24	12,890
7/9/2007	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	13.16	1,830
7/6/2007	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	13.24	5,300
7/5/2007	+0.70 / +1.91%	36.70	38.00	36.70	37.40	37.40	13.38	5,700
7/4/2007	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	13.13	3,250
7/3/2007	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	12.52	7,180
7/2/2007	-1.80 / -4.68%	37.00	37.00	36.70	36.70	36.70	13.13	15,220
6/29/2007	-1.00 / -2.53%	38.50	38.50	38.30	38.50	38.50	13.77	7,050
6/28/2007	-0.20 / -0.50%	39.70	40.00	39.50	39.50	39.50	14.13	13,150
6/27/2007	+0.20 / +0.51%	39.50	40.00	39.50	39.70	39.70	14.20	12,040
6/26/2007	+1.50 / +3.95%	38.00	39.50	38.00	39.50	39.50	14.13	17,020
6/25/2007	0.00 / 0.00%	38.00	38.00	37.50	38.00	38.00	13.59	10,200
6/22/2007	-1.50 / -3.80%	38.00	38.00	37.60	38.00	38.00	13.59	17,480
6/21/2007	-0.40 / -1.00%	39.90	40.00	39.50	39.50	39.50	14.13	14,800
6/20/2007	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	14.27	11,560
6/19/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.31	22,240
6/18/2007	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.00	14.31	17,050
6/15/2007	-0.10 / -0.25%	40.20	40.20	40.00	40.10	40.10	14.34	16,040
6/14/2007	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.20	14.38	25,930
6/13/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.31	23,880
6/12/2007	-2.50 / -5.88%	40.50	40.50	40.00	40.00	40.00	14.31	37,430
6/11/2007	-0.50 / -1.16%	42.80	42.80	42.50	42.50	42.50	13.82	22,870
6/8/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.98	20,220
6/7/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.98	18,710
6/6/2007	+0.50 / +1.18%	42.50	43.00	42.10	43.00	43.00	13.98	13,060
6/5/2007	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	13.82	18,150
6/4/2007	-1.50 / -3.30%	45.00	45.00	43.50	44.00	44.00	14.31	17,370
6/1/2007	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	14.80	23,630

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	500	4.80	0.00%
BTH	32,200	50.20	-3.65%
CJC	0	25.80	0.00%
DDG	1,159,200	3.50	-2.78%
DHP	0	12.00	0.00%
EMG	0	28.00	0.00%
GEE	2,094,600	58.40	6.96%