|
Closing price on 7/10/2026
|
|
| Open |
16.50 |
| High |
16.75 |
| Low |
16.50 |
| Volume |
5,400 |
| Split-adjusted Price |
16.75 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2026
|
+0.25 / +1.52%
|
16.50
|
16.75
|
16.50
|
16.75
|
16.53
|
16.75
|
5,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/8/2026
|
-0.35 / -2.08%
|
16.55
|
16.55
|
16.50
|
16.50
|
16.54
|
16.50
|
500
|
|
|
7/7/2026
|
+0.10 / +0.60%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
7/6/2026
|
-0.10 / -0.59%
|
16.45
|
16.75
|
16.45
|
16.75
|
16.51
|
16.75
|
1,400
|
|
|
7/3/2026
|
+0.25 / +1.51%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
7/2/2026
|
+0.10 / +0.61%
|
16.75
|
16.80
|
16.60
|
16.60
|
16.74
|
16.60
|
5,500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
16.40
|
16.65
|
16.20
|
16.50
|
16.30
|
16.50
|
8,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/29/2026
|
+0.05 / +0.30%
|
16.85
|
16.85
|
16.50
|
16.50
|
16.73
|
16.50
|
300
|
|
|
6/26/2026
|
-0.15 / -0.90%
|
16.60
|
16.60
|
16.35
|
16.45
|
16.50
|
16.45
|
1,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
6,700
|
|
|
6/24/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
500
|
|
|
6/23/2026
|
+0.10 / +0.60%
|
16.60
|
16.95
|
16.60
|
16.70
|
16.83
|
16.70
|
1,400
|
|
|
6/22/2026
|
-0.10 / -0.60%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.61
|
16.60
|
1,700
|
|
|
6/19/2026
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
300
|
|
|
6/18/2026
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.01
|
17.00
|
3,600
|
|
|
6/17/2026
|
-0.05 / -0.26%
|
19.05
|
19.05
|
18.85
|
19.00
|
19.03
|
17.30
|
18,200
|
|
|
6/16/2026
|
+0.05 / +0.26%
|
19.10
|
19.10
|
18.60
|
19.05
|
19.03
|
17.35
|
57,900
|
|
|
6/15/2026
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.85
|
19.00
|
18.89
|
17.30
|
6,600
|
|
|
6/12/2026
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.75
|
18.85
|
18.82
|
17.16
|
1,000
|
|
|
6/11/2026
|
+0.40 / +2.13%
|
18.75
|
19.15
|
18.75
|
19.15
|
19.14
|
17.44
|
27,100
|
|
|
6/10/2026
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.30
|
18.75
|
18.46
|
17.07
|
9,700
|
|
|
6/9/2026
|
+0.25 / +1.34%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
17.25
|
500
|
|
|
6/8/2026
|
-0.30 / -1.58%
|
19.00
|
19.05
|
18.70
|
18.70
|
19.04
|
17.03
|
38,600
|
|
|
6/5/2026
|
-0.05 / -0.26%
|
19.10
|
19.25
|
19.00
|
19.00
|
19.25
|
17.30
|
73,400
|
|
|
6/4/2026
|
+0.25 / +1.33%
|
18.85
|
19.05
|
18.85
|
19.05
|
18.95
|
17.35
|
18,900
|
|
|
6/3/2026
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.79
|
17.12
|
8,500
|
|
|
6/2/2026
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.73
|
17.03
|
6,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.60
|
18.70
|
18.69
|
17.03
|
5,800
|
|
|