|
Closing price on 6/9/2026
|
|
| Open |
18.95 |
| High |
18.95 |
| Low |
18.95 |
| Volume |
500 |
| Split-adjusted Price |
17.25 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2026
|
+0.25 / +1.34%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
17.25
|
500
|
|
|
6/8/2026
|
-0.30 / -1.58%
|
19.00
|
19.05
|
18.70
|
18.70
|
19.04
|
17.03
|
38,600
|
|
|
6/5/2026
|
-0.05 / -0.26%
|
19.10
|
19.25
|
19.00
|
19.00
|
19.25
|
17.30
|
73,400
|
|
|
6/4/2026
|
+0.25 / +1.33%
|
18.85
|
19.05
|
18.85
|
19.05
|
18.95
|
17.35
|
18,900
|
|
|
6/3/2026
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.79
|
17.12
|
8,500
|
|
|
6/2/2026
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.73
|
17.03
|
6,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.60
|
18.70
|
18.69
|
17.03
|
5,800
|
|
|
5/29/2026
|
+0.35 / +1.91%
|
18.40
|
19.00
|
18.40
|
18.70
|
18.64
|
17.03
|
21,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
16.71
|
10,100
|
|
|
5/27/2026
|
+0.10 / +0.55%
|
18.25
|
18.35
|
18.25
|
18.35
|
18.27
|
16.71
|
500
|
|
|
5/26/2026
|
-0.05 / -0.27%
|
18.20
|
18.25
|
18.20
|
18.25
|
18.21
|
16.62
|
900
|
|
|
5/25/2026
|
-0.05 / -0.27%
|
18.35
|
18.35
|
18.30
|
18.30
|
18.35
|
16.66
|
5,600
|
|
|
5/22/2026
|
+0.15 / +0.82%
|
18.45
|
18.45
|
18.10
|
18.35
|
18.15
|
16.71
|
10,500
|
|
|
5/21/2026
|
-0.05 / -0.27%
|
18.05
|
18.20
|
18.05
|
18.20
|
18.17
|
16.57
|
500
|
|
|
5/20/2026
|
-0.10 / -0.54%
|
18.25
|
18.30
|
18.25
|
18.25
|
18.25
|
16.62
|
13,800
|
|
|
5/19/2026
|
-0.05 / -0.27%
|
18.15
|
18.35
|
18.15
|
18.35
|
18.25
|
16.71
|
600
|
|
|
5/18/2026
|
+0.15 / +0.82%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.22
|
16.75
|
7,100
|
|
|
5/15/2026
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.25
|
18.25
|
18.25
|
16.62
|
9,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.30
|
18.45
|
18.34
|
16.80
|
9,400
|
|
|
5/13/2026
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.25
|
18.45
|
18.35
|
16.80
|
6,600
|
|
|
5/12/2026
|
0.00 / 0.00%
|
18.25
|
18.45
|
18.25
|
18.45
|
18.44
|
16.80
|
3,800
|
|
|
5/11/2026
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.25
|
18.45
|
18.48
|
16.80
|
2,500
|
|
|
5/8/2026
|
0.00 / 0.00%
|
18.15
|
18.50
|
18.15
|
18.50
|
18.32
|
16.84
|
1,900
|
|
|
5/7/2026
|
+0.10 / +0.54%
|
18.05
|
18.55
|
18.00
|
18.50
|
18.36
|
16.84
|
2,400
|
|
|
5/6/2026
|
+0.15 / +0.82%
|
18.25
|
18.40
|
18.20
|
18.40
|
18.34
|
16.75
|
18,800
|
|
|
5/5/2026
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.20
|
18.25
|
18.25
|
16.62
|
11,300
|
|
|
5/4/2026
|
+0.20 / +1.10%
|
18.10
|
18.40
|
18.10
|
18.30
|
18.25
|
16.66
|
11,400
|
|
|
4/29/2026
|
-0.30 / -1.63%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.12
|
16.48
|
9,700
|
|
|
4/28/2026
|
-1.05 / -5.40%
|
18.90
|
18.90
|
18.40
|
18.40
|
18.55
|
16.75
|
64,300
|
|
|
4/24/2026
|
-0.45 / -2.26%
|
19.50
|
19.75
|
19.05
|
19.45
|
19.43
|
17.71
|
5,000
|
|
|