Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.80	16,420
6/6/2012	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	1.73	28,690
6/5/2012	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.50	1.69	12,930
6/4/2012	-0.20 / -4.17%	4.60	4.90	4.60	4.60	4.60	1.73	7,950
6/1/2012	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.80	1.80	5,840
5/31/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	1.80	11,400
5/30/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	1.84	19,250
5/29/2012	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	1.88	12,290
5/28/2012	+0.10 / +2.04%	5.10	5.10	4.70	5.00	5.00	1.88	43,480
5/25/2012	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.90	1.84	83,270
5/24/2012	-0.20 / -4.00%	4.80	5.10	4.80	4.80	4.80	1.80	31,630
5/23/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.88	32,340
5/22/2012	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	1.95	19,780
5/21/2012	+0.20 / +3.85%	5.20	5.40	5.00	5.40	5.40	2.03	37,930
5/18/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.95	34,850
5/17/2012	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.40	2.03	42,070
5/16/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.07	37,480
5/15/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.14	32,840
5/14/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	2.22	115,320
5/11/2012	+0.20 / +3.33%	6.30	6.30	6.10	6.20	6.20	2.33	162,460
5/10/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.25	3,710
5/9/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.18	48,370
5/8/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.10	5,530
5/7/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.03	52,880
5/4/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.95	59,180
5/3/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	1.88	133,620
5/2/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.80	1.80	196,780
4/27/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.73	66,930
4/26/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	1.65	13,110
4/25/2012	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	1.65	28,750

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties