Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	1.49	13,930
6/2/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.49	9,590
6/1/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.42	9,380
5/31/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.38	5,680
5/30/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	1.38	380
5/27/2011	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	1.35	13,280
5/26/2011	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	1.31	11,000
5/25/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.35	12,780
5/24/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.38	9,190
5/23/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.46	3,960
5/20/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	1.49	520
5/19/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	1.46	7,970
5/18/2011	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	1.53	2,050
5/17/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	1.53	670
5/16/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.49	3,020
5/13/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.49	5,850
5/12/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.56	1,690
5/11/2011	-0.20 / -4.44%	4.30	4.70	4.30	4.30	4.30	1.53	7,670
5/10/2011	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.50	1.60	1,310
5/9/2011	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	1.60	19,260
5/6/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	1.53	10,740
5/5/2011	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	1.60	112,525
5/4/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	1.67	22,260
4/29/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.60	15,770
4/28/2011	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	1.53	13,270
4/27/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	1.46	8,640
4/26/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.49	9,000
4/25/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	1.53	10,330
4/22/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.60	2,300
4/21/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.56	3,430

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024