Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	-0.20 / -5.00%	3.90	4.10	3.80	3.80	3.80	1.43	38,360
6/27/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	1.50	36,830
6/26/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.54	81,220
6/25/2012	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	1.62	19,750
6/22/2012	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	1.69	20,990
6/21/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.73	3,970
6/20/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.73	1,040
6/19/2012	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	1.73	10,740
6/18/2012	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	1.73	69,690
6/15/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	1.69	18,270
6/14/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.65	7,930
6/13/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.65	18,590
6/12/2012	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	1.65	112,060
6/11/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.73	33,720
6/8/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	1.80	24,620
6/7/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.80	16,420
6/6/2012	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	1.73	28,690
6/5/2012	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.50	1.69	12,930
6/4/2012	-0.20 / -4.17%	4.60	4.90	4.60	4.60	4.60	1.73	7,950
6/1/2012	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.80	1.80	5,840
5/31/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	1.80	11,400
5/30/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	1.84	19,250
5/29/2012	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	1.88	12,290
5/28/2012	+0.10 / +2.04%	5.10	5.10	4.70	5.00	5.00	1.88	43,480
5/25/2012	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.90	1.84	83,270
5/24/2012	-0.20 / -4.00%	4.80	5.10	4.80	4.80	4.80	1.80	31,630
5/23/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.88	32,340
5/22/2012	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	1.95	19,780
5/21/2012	+0.20 / +3.85%	5.20	5.40	5.00	5.40	5.40	2.03	37,930
5/18/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.95	34,850

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties