Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2006	+1.10 / +2.27%	48.50	49.50	48.50	49.50	49.50	14.00	85,370
6/27/2006	-0.40 / -0.82%	48.80	48.90	48.40	48.40	48.40	13.69	108,030
6/26/2006	-0.40 / -0.81%	49.20	49.20	48.50	48.80	48.80	13.80	84,840
6/23/2006	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	13.91	101,200
6/22/2006	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	13.26	25,450
6/21/2006	-2.30 / -4.89%	46.00	46.00	44.70	44.70	44.70	12.64	91,510
6/20/2006	-0.60 / -1.26%	47.60	48.00	47.00	47.00	47.00	13.29	110,240
6/19/2006	-0.40 / -0.83%	48.00	48.00	47.60	47.60	47.60	13.46	26,340
6/16/2006	-1.50 / -3.03%	49.00	49.00	48.00	48.00	48.00	13.57	43,810
6/15/2006	-0.50 / -1.00%	49.90	49.90	49.50	49.50	49.50	14.00	26,170
6/14/2006	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	14.14	50,590
6/13/2006	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	14.00	49,480
6/12/2006	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	14.28	47,460
6/9/2006	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	14.28	66,190
6/8/2006	+2.30 / +4.77%	50.00	50.50	50.00	50.50	50.50	14.28	78,940
6/7/2006	-1.30 / -2.63%	48.20	48.20	48.20	48.20	48.20	13.63	31,970
6/6/2006	-0.50 / -1.00%	50.00	52.00	49.50	49.50	49.50	14.00	59,040
6/5/2006	+2.00 / +4.17%	48.50	50.00	48.50	50.00	50.00	14.14	62,360
6/2/2006	+1.80 / +3.90%	46.50	48.00	46.50	48.00	48.00	13.57	51,790
6/1/2006	-0.60 / -1.28%	46.80	46.80	46.20	46.20	46.20	13.06	46,700
5/31/2006	+1.60 / +3.54%	45.20	46.80	45.20	46.80	46.80	13.23	74,640
5/30/2006	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	12.78	83,340
5/29/2006	-2.40 / -4.81%	49.00	49.00	47.50	47.50	47.50	13.43	69,000
5/26/2006	-1.10 / -2.16%	50.00	50.00	49.90	49.90	49.90	14.11	49,590
5/25/2006	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	14.42	112,100
5/24/2006	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	15.13	142,810
5/23/2006	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	14.42	57,520
5/22/2006	-2.50 / -4.46%	54.50	54.50	53.50	53.50	53.50	15.13	85,130
5/19/2006	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	15.84	56,520
5/18/2006	-1.50 / -2.63%	56.50	56.50	55.50	55.50	55.50	15.69	41,980

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank