|
Closing price on 6/26/2024
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
3,900 |
| Split-adjusted Price |
10.35 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.67
|
10.35
|
3,900
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.75
|
10.35
|
2,400
|
|
|
6/24/2024
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.65
|
10.35
|
7,400
|
|
|
6/21/2024
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.69
|
10.45
|
2,700
|
|
|
6/20/2024
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.75
|
10.74
|
15,500
|
|
|
6/19/2024
|
-0.15 / -1.38%
|
10.95
|
10.95
|
10.70
|
10.70
|
10.78
|
10.45
|
6,700
|
|
|
6/18/2024
|
+0.05 / +0.46%
|
10.80
|
10.90
|
10.80
|
10.85
|
10.84
|
10.59
|
3,300
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.55
|
1,700
|
|
|
6/14/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
10.55
|
6,300
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.89
|
10.74
|
3,800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.90
|
10.74
|
11,400
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.02
|
10.74
|
15,600
|
|
|
6/10/2024
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
10.74
|
18,000
|
|
|
6/7/2024
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.20
|
11.10
|
10.63
|
10.84
|
3,600
|
|
|
6/6/2024
|
+0.05 / +0.47%
|
10.80
|
10.80
|
10.75
|
10.80
|
10.76
|
10.55
|
2,800
|
|
|
6/5/2024
|
-0.70 / -6.11%
|
11.45
|
11.45
|
10.70
|
10.75
|
10.75
|
10.50
|
8,800
|
|
|
6/4/2024
|
+0.05 / +0.44%
|
11.40
|
11.70
|
11.20
|
11.45
|
11.47
|
11.18
|
11,100
|
|
|
6/3/2024
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.11
|
11.13
|
36,400
|
|
|
5/31/2024
|
-0.15 / -1.38%
|
10.85
|
10.85
|
10.70
|
10.70
|
10.79
|
10.45
|
13,100
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.85
|
10.86
|
10.59
|
12,900
|
|
|
5/29/2024
|
+0.05 / +0.46%
|
10.80
|
10.85
|
10.55
|
10.85
|
10.78
|
10.59
|
6,000
|
|
|
5/28/2024
|
+0.20 / +1.89%
|
10.65
|
10.80
|
10.60
|
10.80
|
10.65
|
10.55
|
8,900
|
|
|
5/27/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.35
|
1,600
|
|
|
5/24/2024
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.65
|
10.70
|
10.74
|
10.45
|
2,900
|
|
|
5/23/2024
|
+0.05 / +0.47%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.71
|
10.50
|
13,400
|
|
|
5/22/2024
|
+0.50 / +4.90%
|
10.25
|
10.80
|
10.25
|
10.70
|
10.65
|
10.45
|
31,200
|
|
|
5/21/2024
|
-0.15 / -1.45%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.96
|
600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.20
|
10.35
|
10.20
|
10.35
|
10.22
|
10.11
|
900
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.11
|
300
|
|
|
5/16/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.11
|
0
|
|
|