Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.42	1,720
6/25/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.42	2,610
6/24/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.42	4,350
6/21/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.46	410
6/20/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.46	3,690
6/19/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.42	2,740
6/18/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.42	50
6/17/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.38	550
6/14/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.42	28,930
6/13/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.46	2,040
6/12/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.49	17,000
6/11/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.42	10,370
6/10/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	1.46	12,090
6/7/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	1.46	4,840
6/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.49	10,000
6/5/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.49	3,370
6/4/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.49	1,160
6/3/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	1.49	5,020
5/31/2013	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	1.49	7,770
5/30/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.46	5,370
5/29/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	1.46	13,470
5/28/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.49	3,550
5/27/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.53	4,080
5/24/2013	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	1.53	290
5/23/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.49	500
5/22/2013	-0.10 / -2.27%	4.10	4.40	4.10	4.30	4.30	1.53	6,020
5/21/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.56	20
5/20/2013	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	1.56	17,390
5/17/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.49	430
5/16/2013	-0.30 / -6.98%	4.00	4.20	4.00	4.00	4.00	1.42	5,110

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024