|
Closing price on 6/19/2025
|
|
| Open |
15.25 |
| High |
15.25 |
| Low |
15.25 |
| Volume |
100 |
| Split-adjusted Price |
14.42 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
+0.20 / +1.33%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
14.42
|
100
|
|
|
6/18/2025
|
-0.05 / -0.33%
|
15.10
|
15.15
|
15.00
|
15.05
|
15.11
|
14.23
|
8,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
14.99
|
14.27
|
800
|
|
|
6/16/2025
|
-0.05 / -0.33%
|
15.05
|
15.10
|
14.85
|
15.10
|
14.97
|
14.27
|
12,900
|
|
|
6/13/2025
|
-0.05 / -0.33%
|
15.05
|
15.20
|
14.80
|
15.15
|
14.90
|
14.32
|
19,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.04
|
14.37
|
11,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.37
|
0
|
|
|
6/10/2025
|
-0.05 / -0.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.37
|
100
|
|
|
6/9/2025
|
+0.25 / +1.67%
|
15.00
|
15.25
|
14.90
|
15.25
|
15.00
|
14.42
|
10,000
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.18
|
0
|
|
|
6/5/2025
|
-0.10 / -0.66%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.01
|
14.18
|
8,600
|
|
|
6/4/2025
|
+0.10 / +0.67%
|
14.95
|
15.10
|
14.95
|
15.10
|
15.03
|
14.27
|
1,700
|
|
|
6/3/2025
|
-0.20 / -1.32%
|
15.00
|
15.35
|
15.00
|
15.00
|
15.07
|
14.18
|
21,000
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.95
|
15.20
|
15.52
|
14.37
|
20,000
|
|
|
5/30/2025
|
+0.25 / +1.67%
|
15.20
|
15.20
|
15.15
|
15.20
|
15.17
|
14.37
|
5,200
|
|
|
5/29/2025
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.98
|
14.13
|
1,600
|
|
|
5/28/2025
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.85
|
14.85
|
14.98
|
14.04
|
1,000
|
|
|
5/27/2025
|
-0.20 / -1.31%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.23
|
300
|
|
|
5/26/2025
|
+0.35 / +2.35%
|
14.80
|
15.25
|
14.75
|
15.25
|
14.89
|
14.42
|
8,000
|
|
|
5/23/2025
|
-0.10 / -0.67%
|
14.80
|
15.05
|
14.80
|
14.90
|
14.85
|
14.09
|
3,500
|
|
|
5/22/2025
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.80
|
15.00
|
14.86
|
14.18
|
14,000
|
|
|
5/21/2025
|
-0.15 / -0.99%
|
15.10
|
15.10
|
14.95
|
14.95
|
14.97
|
14.13
|
1,600
|
|
|
5/20/2025
|
-0.10 / -0.66%
|
15.20
|
15.25
|
14.90
|
15.10
|
15.11
|
14.27
|
10,500
|
|
|
5/19/2025
|
+0.15 / +1.00%
|
15.05
|
15.20
|
14.85
|
15.20
|
14.98
|
14.37
|
14,800
|
|
|
5/16/2025
|
-0.25 / -1.63%
|
15.55
|
15.55
|
15.05
|
15.05
|
15.18
|
14.23
|
33,800
|
|
|
5/15/2025
|
-0.35 / -2.24%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.54
|
14.46
|
14,700
|
|
|
5/14/2025
|
+0.35 / +2.29%
|
15.40
|
15.95
|
15.30
|
15.65
|
15.46
|
14.79
|
3,500
|
|
|
5/13/2025
|
+0.20 / +1.32%
|
15.10
|
15.40
|
14.95
|
15.30
|
15.15
|
14.46
|
12,100
|
|
|
5/12/2025
|
+0.20 / +1.34%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.13
|
14.27
|
21,200
|
|
|
5/9/2025
|
-0.05 / -0.33%
|
14.65
|
15.20
|
14.65
|
14.90
|
14.99
|
14.09
|
6,600
|
|
|