Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.31	23,880
6/12/2007	-2.50 / -5.88%	40.50	40.50	40.00	40.00	40.00	14.31	37,430
6/11/2007	-0.50 / -1.16%	42.80	42.80	42.50	42.50	42.50	13.82	22,870
6/8/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.98	20,220
6/7/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.98	18,710
6/6/2007	+0.50 / +1.18%	42.50	43.00	42.10	43.00	43.00	13.98	13,060
6/5/2007	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	13.82	18,150
6/4/2007	-1.50 / -3.30%	45.00	45.00	43.50	44.00	44.00	14.31	17,370
6/1/2007	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	14.80	23,630
5/31/2007	+1.00 / +2.22%	45.50	46.00	45.50	46.00	46.00	14.96	32,060
5/30/2007	-0.50 / -1.10%	45.00	45.00	43.70	45.00	45.00	14.63	7,320
5/29/2007	-0.50 / -1.09%	45.50	46.00	45.00	45.50	45.50	14.80	11,890
5/28/2007	+1.00 / +2.22%	46.00	47.20	46.00	46.00	46.00	14.96	26,880
5/25/2007	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	14.63	15,260
5/24/2007	-1.70 / -3.63%	45.10	46.80	45.10	45.10	45.10	14.67	27,800
5/23/2007	-0.20 / -0.43%	46.80	47.00	46.00	46.80	46.80	15.22	48,520
5/22/2007	+1.50 / +3.30%	46.00	47.00	46.00	47.00	47.00	15.28	34,770
5/21/2007	+1.50 / +3.41%	44.50	45.50	44.50	45.50	45.50	14.80	35,930
5/18/2007	+1.10 / +2.56%	44.00	44.10	44.00	44.00	44.00	14.31	29,500
5/17/2007	+0.40 / +0.94%	42.50	42.90	42.50	42.90	42.90	13.95	16,130
5/16/2007	0.00 / 0.00%	42.50	42.50	41.90	42.50	42.50	13.82	16,110
5/15/2007	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.82	50,190
5/14/2007	0.00 / 0.00%	42.50	44.40	42.50	42.50	42.50	13.82	20,070
5/11/2007	+0.50 / +1.19%	42.00	42.50	41.00	42.50	42.50	13.82	17,590
5/10/2007	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	13.66	9,970
5/9/2007	-2.10 / -4.72%	42.40	44.00	42.40	42.40	42.40	13.79	19,630
5/8/2007	+2.00 / +4.71%	44.50	44.60	44.50	44.50	44.50	14.47	33,720
5/7/2007	+2.00 / +4.94%	40.50	42.50	40.50	42.50	42.50	13.82	20,210
5/4/2007	-1.50 / -3.57%	40.50	41.00	40.50	40.50	40.50	13.17	18,320
5/3/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	13.66	9,570

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank