Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.73	1,000
5/3/2013	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	1.65	1,000
5/2/2013	0.00 / 0.00%	4.60	4.60	4.20	4.40	4.40	1.65	1,020
4/26/2013	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	1.65	1,590
4/25/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	1.62	6,880
4/24/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.65	29,820
4/23/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.58	4,170
4/22/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	1.54	32,600
4/18/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	2,120
4/17/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.58	6,100
4/16/2013	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	1.58	5,130
4/15/2013	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	1.58	10,340
4/12/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.62	30
4/11/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.58	4,020
4/10/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.58	1,100
4/9/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.62	6,120
4/8/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.62	3,340
4/5/2013	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	1.62	7,970
4/4/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	1.62	6,440
4/3/2013	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	1.62	13,370
4/2/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.65	8,990
4/1/2013	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	1.58	17,550
3/29/2013	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.00	1.50	78,930
3/28/2013	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	1.54	2,420
3/27/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	1.54	5,110
3/26/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.58	5,060
3/25/2013	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.30	1.62	28,860
3/22/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.58	7,800
3/21/2013	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	1.62	2,270
3/20/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	1.62	5,590

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties