Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2006	-2.40 / -4.81%	49.00	49.00	47.50	47.50	47.50	13.43	69,000
5/26/2006	-1.10 / -2.16%	50.00	50.00	49.90	49.90	49.90	14.11	49,590
5/25/2006	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	14.42	112,100
5/24/2006	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	15.13	142,810
5/23/2006	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	14.42	57,520
5/22/2006	-2.50 / -4.46%	54.50	54.50	53.50	53.50	53.50	15.13	85,130
5/19/2006	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	15.84	56,520
5/18/2006	-1.50 / -2.63%	56.50	56.50	55.50	55.50	55.50	15.69	41,980
5/17/2006	+2.00 / +3.64%	56.00	57.00	56.00	57.00	57.00	16.12	107,620
5/16/2006	-2.50 / -4.35%	57.00	57.00	55.00	55.00	55.00	15.55	182,210
5/15/2006	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	16.26	137,820
5/12/2006	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	15.98	209,080
5/11/2006	+2.50 / +4.85%	51.50	54.00	49.00	54.00	54.00	15.27	145,250
5/10/2006	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	14.56	1,940
5/9/2006	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	15.27	17,390
5/8/2006	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	15.98	13,850
5/5/2006	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	16.68	67,860
5/4/2006	-2.00 / -3.25%	60.00	60.00	59.50	59.50	59.50	16.83	127,520
5/3/2006	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	17.39	130,920
4/28/2006	+2.50 / +4.42%	56.50	59.00	54.00	59.00	59.00	16.68	227,510
4/27/2006	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	15.98	225,000
4/26/2006	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	16.68	121,200
4/25/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	15.98	49,190
4/24/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	15.27	67,130
4/21/2006	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	14.56	154,160
4/20/2006	-0.40 / -0.80%	49.80	49.80	49.40	49.40	49.40	13.97	278,460
4/19/2006	0.00 / 0.00%	49.80	52.00	49.80	49.80	49.80	14.08	223,630
4/18/2006	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	14.08	64,850
4/17/2006	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	13.43	90,360
4/14/2006	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	12.81	26,420

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank