Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	2.59	15,830
5/27/2014	+0.20 / +2.99%	6.70	6.90	6.50	6.90	6.90	2.59	8,280
5/26/2014	0.00 / 0.00%	6.70	6.80	6.30	6.70	6.70	2.52	5,820
5/23/2014	-0.20 / -2.90%	6.80	6.80	6.50	6.70	6.70	2.52	31,210
5/22/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.59	10,660
5/21/2014	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	2.63	17,670
5/20/2014	0.00 / 0.00%	6.80	6.90	6.50	6.90	6.90	2.59	23,380
5/19/2014	-0.10 / -1.43%	6.70	7.00	6.60	6.90	6.90	2.59	26,660
5/16/2014	+0.30 / +4.48%	6.40	7.00	6.30	7.00	7.00	2.63	17,400
5/15/2014	+0.20 / +3.08%	6.70	6.70	6.40	6.70	6.70	2.52	4,970
5/14/2014	+0.30 / +4.84%	6.10	6.50	5.80	6.50	6.50	2.44	36,250
5/13/2014	-0.30 / -4.62%	6.50	6.70	6.20	6.20	6.20	2.33	3,640
5/12/2014	-0.40 / -5.80%	6.50	6.70	6.50	6.50	6.50	2.44	34,750
5/9/2014	+0.20 / +2.99%	6.90	6.90	6.30	6.90	6.90	2.59	22,300
5/8/2014	-0.50 / -6.94%	7.20	7.20	6.70	6.70	6.70	2.52	5,870
5/7/2014	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.70	12,710
5/6/2014	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.20	2.70	13,780
5/5/2014	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	2.67	30,030
4/29/2014	+0.20 / +2.78%	7.50	7.50	7.20	7.40	7.40	2.78	6,160
4/28/2014	-0.20 / -2.70%	7.20	7.60	7.20	7.20	7.20	2.70	6,650
4/25/2014	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	2.78	14,660
4/24/2014	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	2.78	7,890
4/23/2014	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.20	2.70	14,770
4/22/2014	+0.20 / +2.70%	7.40	7.60	7.00	7.60	7.60	2.85	27,560
4/21/2014	-0.10 / -1.33%	7.20	7.50	7.00	7.40	7.40	2.78	25,000
4/18/2014	-0.40 / -5.06%	7.60	7.80	7.40	7.50	7.50	2.82	74,430
4/17/2014	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	2.97	54,550
4/16/2014	-0.20 / -2.44%	8.30	8.30	7.70	8.00	8.00	3.00	74,800
4/15/2014	+0.40 / +5.13%	8.00	8.30	7.80	8.20	8.20	3.08	115,350
4/14/2014	-0.40 / -4.88%	8.30	8.30	7.80	7.80	7.80	2.93	84,560

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties