Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	1.62	2,050
5/17/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	1.62	670
5/16/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.58	3,020
5/13/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.58	5,850
5/12/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.65	1,690
5/11/2011	-0.20 / -4.44%	4.30	4.70	4.30	4.30	4.30	1.62	7,670
5/10/2011	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.50	1.69	1,310
5/9/2011	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	1.69	19,260
5/6/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	1.62	10,740
5/5/2011	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	1.69	112,525
5/4/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	1.77	22,260
4/29/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.69	15,770
4/28/2011	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	1.62	13,270
4/27/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	1.54	8,640
4/26/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.58	9,000
4/25/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	1.62	10,330
4/22/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.69	2,300
4/21/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.65	3,430
4/20/2011	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	1.73	20,900
4/19/2011	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.73	1,730
4/18/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.73	150
4/15/2011	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.60	1.73	1,550
4/14/2011	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	1.77	6,450
4/13/2011	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	1.77	10,920
4/8/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	1.80	11,160
4/7/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	1.80	530
4/6/2011	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	1.80	14,600
4/5/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.73	7,830
4/4/2011	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	1.77	2,080
4/1/2011	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	1.77	2,910

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties