Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	+1.10 / +2.56%	44.00	44.10	44.00	44.00	44.00	14.31	29,500
5/17/2007	+0.40 / +0.94%	42.50	42.90	42.50	42.90	42.90	13.95	16,130
5/16/2007	0.00 / 0.00%	42.50	42.50	41.90	42.50	42.50	13.82	16,110
5/15/2007	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.82	50,190
5/14/2007	0.00 / 0.00%	42.50	44.40	42.50	42.50	42.50	13.82	20,070
5/11/2007	+0.50 / +1.19%	42.00	42.50	41.00	42.50	42.50	13.82	17,590
5/10/2007	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	13.66	9,970
5/9/2007	-2.10 / -4.72%	42.40	44.00	42.40	42.40	42.40	13.79	19,630
5/8/2007	+2.00 / +4.71%	44.50	44.60	44.50	44.50	44.50	14.47	33,720
5/7/2007	+2.00 / +4.94%	40.50	42.50	40.50	42.50	42.50	13.82	20,210
5/4/2007	-1.50 / -3.57%	40.50	41.00	40.50	40.50	40.50	13.17	18,320
5/3/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	13.66	9,570
5/2/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	13.98	31,180
4/25/2007	-2.00 / -4.65%	41.00	41.00	40.90	41.00	41.00	13.33	73,360
4/24/2007	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	13.98	10,930
4/23/2007	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	14.70	20,190
4/20/2007	-2.50 / -5.00%	47.50	48.00	47.50	47.50	47.50	15.45	10,220
4/19/2007	+1.70 / +3.52%	50.00	50.50	50.00	50.00	50.00	16.26	45,570
4/18/2007	+2.30 / +5.00%	46.00	48.30	46.00	48.30	48.30	15.71	29,440
4/17/2007	-1.50 / -3.16%	46.00	46.00	46.00	46.00	46.00	14.96	40,980
4/16/2007	-2.50 / -5.00%	47.50	47.80	47.50	47.50	47.50	15.45	16,960
4/13/2007	-2.00 / -3.85%	50.00	50.50	50.00	50.00	50.00	16.26	20,860
4/12/2007	-2.00 / -3.70%	52.00	53.00	52.00	52.00	52.00	16.91	12,130
4/11/2007	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	17.56	23,220
4/10/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	17.40	11,430
4/9/2007	-2.00 / -3.64%	53.00	53.00	52.50	53.00	53.00	17.24	18,840
4/6/2007	-1.00 / -1.79%	55.00	55.00	54.00	55.00	55.00	17.89	5,100
4/5/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	18.21	17,050
4/4/2007	-1.00 / -1.75%	56.00	56.00	54.50	56.00	56.00	18.21	29,240
4/3/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	18.54	11,700

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank