Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.14	32,840
5/14/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	2.22	115,320
5/11/2012	+0.20 / +3.33%	6.30	6.30	6.10	6.20	6.20	2.33	162,460
5/10/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.25	3,710
5/9/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.18	48,370
5/8/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.10	5,530
5/7/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.03	52,880
5/4/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.95	59,180
5/3/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	1.88	133,620
5/2/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.80	1.80	196,780
4/27/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.73	66,930
4/26/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	1.65	13,110
4/25/2012	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	1.65	28,750
4/24/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.62	33,750
4/23/2012	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	1.62	26,260
4/20/2012	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	1.62	12,410
4/19/2012	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.30	1.62	84,620
4/18/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.58	77,420
4/17/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.50	30,020
4/16/2012	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	1.46	13,840
4/13/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.43	43,070
4/12/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	29,110
4/11/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	1.46	4,280
4/10/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.43	29,790
4/9/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	4,210
4/6/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	22,560
4/5/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.46	13,510
4/4/2012	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	1.43	35,480
4/3/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.50	42,490
3/30/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.54	7,730

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties