Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 9:35:39 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
13.30 -0.45/-3.27%
3:05:01 PM
Closing price on 4/26/2010
8.60 -0.40/-4.44%
Open 8.70
High 9.00
Low 8.60
Volume 90,330
Split-adjusted Price 3.23

Create Alert at: 12 14 15 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2010 -0.40 / -4.44% 8.70 9.00 8.60 8.60 8.60 3.23 90,330
4/22/2010 -0.40 / -4.26% 9.50 9.50 9.00 9.00 9.00 3.38 77,600
4/21/2010 +0.40 / +4.44% 9.40 9.40 9.00 9.40 9.40 3.53 162,230
4/20/2010 -0.40 / -4.26% 9.80 9.80 9.00 9.00 9.00 3.38 76,080
4/19/2010 +0.40 / +4.44% 9.40 9.40 9.10 9.40 9.40 3.53 138,110
4/16/2010 +0.40 / +4.65% 8.80 9.00 8.60 9.00 9.00 3.38 142,440
4/15/2010 +0.40 / +4.88% 8.30 8.60 8.20 8.60 8.60 3.23 112,660
4/14/2010 +0.10 / +1.23% 8.00 8.30 8.00 8.20 8.20 3.08 35,630
4/13/2010 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 3.04 44,140
4/12/2010 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.04 58,550
4/9/2010 -0.10 / -1.22% 8.30 8.30 8.10 8.10 8.10 3.04 32,370
4/8/2010 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.20 3.08 15,990
4/7/2010 0.00 / 0.00% 8.20 8.30 8.10 8.30 8.30 3.12 20,550
4/6/2010 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 3.12 31,670
4/5/2010 +0.10 / +1.22% 8.00 8.30 8.00 8.30 8.30 3.12 34,560
4/2/2010 +0.20 / +2.50% 7.90 8.20 7.90 8.20 8.20 3.08 17,560
4/1/2010 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.00 3.00 5,890
3/31/2010 +0.10 / +1.27% 8.00 8.20 8.00 8.00 8.00 3.00 22,700
3/30/2010 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 2.97 7,730
3/29/2010 -0.20 / -2.47% 8.00 8.10 7.90 7.90 7.90 2.97 9,910
3/26/2010 -0.10 / -1.22% 8.10 8.10 7.90 8.10 8.10 3.04 17,590
3/25/2010 +0.30 / +3.80% 8.00 8.20 8.00 8.20 8.20 3.08 28,340
3/24/2010 -0.40 / -4.82% 8.40 8.40 7.90 7.90 7.90 2.97 30,230
3/23/2010 -0.10 / -1.19% 8.30 8.40 8.30 8.30 8.30 3.12 4,050
3/22/2010 +0.20 / +2.44% 8.30 8.40 8.20 8.40 8.40 3.16 11,870
3/19/2010 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 3.08 19,330
3/18/2010 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 3.12 11,030
3/17/2010 0.00 / 0.00% 8.40 8.40 8.30 8.30 8.30 3.12 30,720
3/16/2010 -0.40 / -4.60% 8.70 8.80 8.30 8.30 8.30 3.12 42,580
3/15/2010 +0.30 / +3.57% 8.60 8.70 8.60 8.70 8.70 3.27 82,950
TYA News
11/11 TYA: Loan at Hua Nan Bank
24/10 TYA: Approving the credit limit at SCSB
22/10 TYA: Change in the 5th Business Registration Certificate
14/10 TYA: BOD resolution on bank loan
05/09 TYA: Approving transactions with related parties
Related Companies
Volume Price Change
AME  900 4.80 -4.00%
BTH  10,300 36.50 5.80%
CJC  0 25.80 0.00%
DDG  121,800 2.70 -3.57%
DHP  1,200 11.60 0.87%
EMG  0 23.50 0.00%
GEE  10,800 32.80 -0.61%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.