Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	15.27	67,130
4/21/2006	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	14.56	154,160
4/20/2006	-0.40 / -0.80%	49.80	49.80	49.40	49.40	49.40	13.97	278,460
4/19/2006	0.00 / 0.00%	49.80	52.00	49.80	49.80	49.80	14.08	223,630
4/18/2006	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	14.08	64,850
4/17/2006	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	13.43	90,360
4/14/2006	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	12.81	26,420
4/13/2006	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	12.22	37,770
4/12/2006	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	11.65	132,770
4/11/2006	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	11.11	238,150
4/10/2006	+1.30 / +3.59%	37.00	37.50	37.00	37.50	37.50	10.60	216,090
4/7/2006	+1.20 / +3.43%	36.20	36.50	36.20	36.20	36.20	10.24	137,240
4/6/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.90	105,480
4/5/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.90	86,090
4/4/2006	-1.10 / -3.05%	35.00	35.00	35.00	35.00	35.00	9.90	112,740
4/3/2006	0.00 / 0.00%	36.10	36.30	36.10	36.10	36.10	10.21	58,700
3/31/2006	+0.10 / +0.28%	36.10	36.50	36.10	36.10	36.10	10.21	119,600
3/30/2006	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	10.18	90,230
3/29/2006	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.04	106,770
3/28/2006	+0.30 / +0.85%	35.50	35.60	35.50	35.50	35.50	10.04	45,380
3/27/2006	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	9.95	38,960
3/24/2006	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	9.90	41,890
3/23/2006	-0.90 / -2.44%	36.90	36.90	36.00	36.00	36.00	10.18	79,530
3/22/2006	0.00 / 0.00%	36.90	37.50	36.90	36.90	36.90	10.43	154,120
3/21/2006	+1.50 / +4.24%	36.20	36.90	36.20	36.90	36.90	10.43	193,190
3/20/2006	+0.40 / +1.14%	35.40	35.50	35.40	35.40	35.40	10.01	89,640
3/17/2006	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	9.90	71,730
3/16/2006	+1.00 / +2.96%	34.50	34.80	34.50	34.80	34.80	9.84	72,660
3/15/2006	-1.20 / -3.43%	33.80	33.80	33.60	33.80	33.80	9.56	100,140
3/14/2006	-0.20 / -0.57%	35.20	35.40	35.00	35.00	35.00	9.90	56,070

<<Previous 19 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank