Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2007	-1.50 / -3.16%	46.00	46.00	46.00	46.00	46.00	14.96	40,980
4/16/2007	-2.50 / -5.00%	47.50	47.80	47.50	47.50	47.50	15.45	16,960
4/13/2007	-2.00 / -3.85%	50.00	50.50	50.00	50.00	50.00	16.26	20,860
4/12/2007	-2.00 / -3.70%	52.00	53.00	52.00	52.00	52.00	16.91	12,130
4/11/2007	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	17.56	23,220
4/10/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	17.40	11,430
4/9/2007	-2.00 / -3.64%	53.00	53.00	52.50	53.00	53.00	17.24	18,840
4/6/2007	-1.00 / -1.79%	55.00	55.00	54.00	55.00	55.00	17.89	5,100
4/5/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	18.21	17,050
4/4/2007	-1.00 / -1.75%	56.00	56.00	54.50	56.00	56.00	18.21	29,240
4/3/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	18.54	11,700
4/2/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	19.35	108,530
3/30/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	18.54	33,290
3/29/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	17.72	39,180
3/28/2007	-2.00 / -3.70%	52.00	52.00	51.50	52.00	52.00	16.91	48,150
3/27/2007	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	17.56	13,770
3/26/2007	-2.00 / -3.42%	57.00	57.00	56.00	56.50	56.50	18.37	28,220
3/23/2007	-1.50 / -2.50%	59.00	59.00	58.00	58.50	58.50	19.02	34,290
3/22/2007	-2.00 / -3.23%	61.00	61.00	60.00	60.00	60.00	19.51	32,260
3/21/2007	+0.50 / +0.81%	61.50	62.50	61.50	62.00	62.00	20.16	37,040
3/20/2007	-2.50 / -3.91%	64.00	64.00	61.50	61.50	61.50	20.00	63,220
3/19/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	20.81	65,560
3/16/2007	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	20.81	25,190
3/15/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	20.16	106,790
3/14/2007	-3.00 / -4.41%	66.00	66.00	65.00	65.00	65.00	21.14	53,680
3/13/2007	+2.00 / +3.03%	68.00	68.00	68.00	68.00	68.00	22.11	236,040
3/12/2007	+2.00 / +3.13%	66.00	67.00	66.00	66.00	66.00	21.46	89,460
3/9/2007	+2.50 / +4.07%	63.00	64.00	63.00	64.00	64.00	20.81	107,030
3/8/2007	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	20.00	96,760
3/7/2007	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	20.16	70,840

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,500	4.90	2.08%
BTH	33,100	50.10	-1.96%
CJC	0	25.80	0.00%
DDG	298,500	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,199,600	62.00	6.16%