Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2011	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.60	1.73	1,550
4/14/2011	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	1.77	6,450
4/13/2011	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	1.77	10,920
4/8/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	1.80	11,160
4/7/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	1.80	530
4/6/2011	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	1.80	14,600
4/5/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.73	7,830
4/4/2011	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	1.77	2,080
4/1/2011	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	1.77	2,910
3/31/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.80	2,960
3/30/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.80	22,530
3/29/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	1.80	4,140
3/28/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.84	28,500
3/25/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.84	31,930
3/24/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.84	11,860
3/23/2011	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	1.84	2,550
3/22/2011	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	1.80	3,730
3/21/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.84	5,770
3/18/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.84	1,320
3/17/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.80	5,740
3/16/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.84	610
3/15/2011	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	1.84	23,890
3/14/2011	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.88	32,800
3/11/2011	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	1.88	27,030
3/10/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.88	8,530
3/9/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.84	8,340
3/8/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.84	3,000
3/7/2011	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.84	20,020
3/4/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.88	2,030
3/3/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.80	2,610

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties