Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2014	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	2.70	29,180
3/6/2014	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	2.74	66,780
3/5/2014	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.74	58,490
3/4/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	2.67	45,110
3/3/2014	-0.30 / -4.11%	7.20	7.20	6.90	7.00	7.00	2.63	155,630
2/28/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.74	33,530
2/27/2014	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.30	2.74	107,020
2/26/2014	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.30	2.74	49,730
2/25/2014	+0.10 / +1.39%	7.40	7.50	7.30	7.30	7.30	2.74	63,370
2/24/2014	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.70	84,280
2/21/2014	-0.10 / -1.33%	7.50	7.80	7.10	7.40	7.40	2.78	25,160
2/20/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	2.82	128,570
2/19/2014	+0.50 / +6.67%	7.60	8.00	7.50	8.00	8.00	3.00	279,450
2/18/2014	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.82	96,230
2/17/2014	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	2.82	78,370
2/14/2014	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.60	2.85	71,300
2/13/2014	+0.40 / +5.48%	7.70	7.80	7.50	7.70	7.70	2.89	139,990
2/12/2014	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.30	2.74	33,930
2/11/2014	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	2.74	90,670
2/10/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	2.74	65,190
2/7/2014	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.20	2.70	87,720
2/6/2014	-0.30 / -3.95%	7.40	7.80	7.30	7.30	7.30	2.74	5,270
1/27/2014	0.00 / 0.00%	7.70	7.70	7.20	7.60	7.60	2.85	8,380
1/24/2014	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	2.85	11,750
1/23/2014	0.00 / 0.00%	7.10	7.50	7.10	7.30	7.30	2.74	10,600
1/22/2014	-0.50 / -6.41%	7.40	7.60	7.30	7.30	7.30	2.74	107,770
1/21/2014	+0.20 / +2.63%	7.60	8.00	7.30	7.80	7.80	2.93	31,320
1/20/2014	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	2.85	125,580
1/17/2014	+0.30 / +3.85%	7.80	8.20	7.70	8.10	8.10	3.04	87,720
1/16/2014	-0.30 / -3.70%	8.30	8.30	7.80	7.80	7.80	2.93	30,860

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties