Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	20.16	70,840
3/6/2007	+2.00 / +3.28%	63.00	64.00	63.00	63.00	63.00	20.49	88,440
3/5/2007	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	19.84	180,470
3/2/2007	+2.00 / +3.23%	62.50	64.00	62.50	64.00	64.00	20.81	52,700
3/1/2007	-1.00 / -1.59%	63.00	63.00	60.50	62.00	62.00	20.16	44,130
2/28/2007	-3.00 / -4.55%	66.00	66.50	63.00	63.00	63.00	20.49	103,220
2/27/2007	+1.50 / +2.33%	65.50	66.50	65.50	66.00	66.00	21.46	96,920
2/26/2007	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	20.98	52,250
2/15/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	20.81	19,190
2/14/2007	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	20.49	82,140
2/13/2007	+1.00 / +1.64%	61.00	64.00	61.00	62.00	62.00	20.16	67,310
2/12/2007	+2.50 / +4.27%	58.50	61.00	56.00	61.00	61.00	19.84	99,150
2/9/2007	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	19.02	32,000
2/8/2007	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	20.00	106,190
2/7/2007	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	20.98	120,800
2/6/2007	-3.00 / -4.44%	67.00	67.00	64.50	64.50	64.50	20.98	178,020
2/5/2007	-3.50 / -4.93%	71.00	74.50	67.50	67.50	67.50	21.95	379,840
2/2/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	23.09	104,430
2/1/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	22.11	40,140
1/31/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	21.14	27,700
1/30/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	20.16	314,440
1/29/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	19.35	197,320
1/26/2007	+2.00 / +3.64%	56.00	57.50	56.00	57.00	57.00	18.54	348,890
1/25/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	17.89	197,090
1/24/2007	+2.50 / +5.00%	52.00	52.50	52.00	52.50	52.50	17.07	173,540
1/23/2007	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	16.26	138,400
1/22/2007	-1.50 / -2.83%	51.50	51.50	50.50	51.50	51.50	16.75	146,550
1/19/2007	-0.50 / -0.93%	53.00	53.00	51.00	53.00	53.00	17.24	176,930
1/18/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	17.40	113,620
1/17/2007	-2.50 / -4.27%	58.50	59.50	56.00	56.00	56.00	18.21	172,430

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,700	4.80	0.00%
BTH	37,200	51.40	0.59%
CJC	0	25.80	0.00%
DDG	764,200	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,270,800	61.80	5.82%