|
Closing price on 3/3/2006
|
|
| Open |
34.50 |
| High |
34.50 |
| Low |
33.60 |
| Volume |
153,030 |
| Split-adjusted Price |
9.50 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2006
|
-1.40 / -4.00%
|
34.50
|
34.50
|
33.60
|
33.60
|
33.60
|
9.50
|
153,030
|
|
|
3/2/2006
|
+1.60 / +4.79%
|
34.00
|
35.00
|
34.00
|
35.00
|
35.00
|
9.90
|
136,060
|
|
|
3/1/2006
|
+0.40 / +1.21%
|
33.40
|
33.70
|
33.40
|
33.40
|
33.40
|
9.44
|
94,690
|
|
|
2/28/2006
|
-1.00 / -2.94%
|
33.60
|
33.60
|
33.00
|
33.00
|
33.00
|
9.33
|
123,900
|
|
|
2/27/2006
|
-0.70 / -2.02%
|
34.50
|
34.50
|
34.00
|
34.00
|
34.00
|
9.61
|
82,570
|
|
|
2/24/2006
|
+0.20 / +0.58%
|
34.70
|
35.00
|
34.70
|
34.70
|
34.70
|
9.81
|
119,020
|
|
|
2/23/2006
|
+0.90 / +2.68%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
9.76
|
90,230
|
|
|
2/22/2006
|
+1.60 / +5.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
9.50
|
202,850
|
|
|
2/21/2006
|
+1.50 / +4.92%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
9.05
|
43,890
|
|
|
2/20/2006
|
-3.00 / -8.96%
|
30.50
|
30.50
|
30.00
|
30.50
|
30.50
|
8.62
|
153,030
|
|
|
2/17/2006
|
-0.50 / -1.47%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
8.24
|
120,180
|
|
|
2/16/2006
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
8.36
|
179,660
|
|
|
2/15/2006
|
+34.00 / +0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
8.36
|
68,200
|
|
|