Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2006	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.04	106,770
3/28/2006	+0.30 / +0.85%	35.50	35.60	35.50	35.50	35.50	10.04	45,380
3/27/2006	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	9.95	38,960
3/24/2006	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	9.90	41,890
3/23/2006	-0.90 / -2.44%	36.90	36.90	36.00	36.00	36.00	10.18	79,530
3/22/2006	0.00 / 0.00%	36.90	37.50	36.90	36.90	36.90	10.43	154,120
3/21/2006	+1.50 / +4.24%	36.20	36.90	36.20	36.90	36.90	10.43	193,190
3/20/2006	+0.40 / +1.14%	35.40	35.50	35.40	35.40	35.40	10.01	89,640
3/17/2006	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	9.90	71,730
3/16/2006	+1.00 / +2.96%	34.50	34.80	34.50	34.80	34.80	9.84	72,660
3/15/2006	-1.20 / -3.43%	33.80	33.80	33.60	33.80	33.80	9.56	100,140
3/14/2006	-0.20 / -0.57%	35.20	35.40	35.00	35.00	35.00	9.90	56,070
3/13/2006	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	9.95	73,310
3/10/2006	+0.50 / +1.45%	35.00	35.40	35.00	35.00	35.00	9.90	82,600
3/9/2006	+0.70 / +2.07%	34.50	34.90	34.50	34.50	34.50	9.76	100,170
3/8/2006	0.00 / 0.00%	33.80	34.00	33.80	33.80	33.80	9.56	41,240
3/7/2006	+0.20 / +0.60%	33.80	33.80	33.80	33.80	33.80	9.56	68,020
3/6/2006	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	9.50	49,880
3/3/2006	-1.40 / -4.00%	34.50	34.50	33.60	33.60	33.60	9.50	153,030
3/2/2006	+1.60 / +4.79%	34.00	35.00	34.00	35.00	35.00	9.90	136,060
3/1/2006	+0.40 / +1.21%	33.40	33.70	33.40	33.40	33.40	9.44	94,690
2/28/2006	-1.00 / -2.94%	33.60	33.60	33.00	33.00	33.00	9.33	123,900
2/27/2006	-0.70 / -2.02%	34.50	34.50	34.00	34.00	34.00	9.61	82,570
2/24/2006	+0.20 / +0.58%	34.70	35.00	34.70	34.70	34.70	9.81	119,020
2/23/2006	+0.90 / +2.68%	34.00	34.50	34.00	34.50	34.50	9.76	90,230
2/22/2006	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	9.50	202,850
2/21/2006	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	9.05	43,890
2/20/2006	-3.00 / -8.96%	30.50	30.50	30.00	30.50	30.50	8.62	153,030
2/17/2006	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	8.24	120,180
2/16/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.36	179,660

<<Previous 1 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank