Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.15 / -1.49%	9.90	9.90	9.90	9.90	9.90	9.90	300
3/26/2024	0.00 / 0.00%	10.05	10.05	10.05	10.05	10.05	10.05	0
3/25/2024	+0.05 / +0.50%	10.00	10.10	10.00	10.05	10.06	10.05	2,100
3/22/2024	-0.15 / -1.48%	10.00	10.00	10.00	10.00	10.00	10.00	3,800
3/21/2024	+0.15 / +1.50%	10.05	10.15	10.05	10.15	10.08	10.15	400
3/20/2024	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	10.00	100
3/19/2024	+0.05 / +0.50%	9.90	10.10	9.90	10.10	9.98	10.10	1,600
3/18/2024	0.00 / 0.00%	10.05	10.05	10.05	10.05	10.05	10.05	500
3/15/2024	0.00 / 0.00%	10.00	10.05	10.00	10.05	10.03	10.05	1,700
3/14/2024	0.00 / 0.00%	10.05	10.05	10.05	10.05	10.05	10.05	1,100
3/13/2024	+0.05 / +0.50%	10.00	10.05	10.00	10.05	10.01	10.05	600
3/12/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	565,452
3/11/2024	+0.05 / +0.50%	10.05	10.05	10.00	10.00	10.01	10.00	6,100
3/8/2024	-0.05 / -0.50%	9.95	9.95	9.95	9.95	9.95	9.95	1,200
3/7/2024	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.00	10.00	7,900
3/6/2024	+0.01 / +0.10%	9.99	10.00	9.99	10.00	10.00	10.00	200
3/5/2024	+0.14 / +1.42%	10.20	10.20	9.95	9.99	10.05	9.99	1,900
3/4/2024	-0.15 / -1.50%	10.00	10.20	9.85	9.85	9.98	9.85	106,870
3/1/2024	-0.05 / -0.50%	10.00	10.00	10.00	10.00	10.00	10.00	3,700
2/29/2024	0.00 / 0.00%	10.00	10.05	10.00	10.05	10.05	10.05	12,600
2/28/2024	-0.15 / -1.47%	10.05	10.05	10.05	10.05	10.05	10.05	100
2/27/2024	+0.10 / +0.99%	10.00	10.25	10.00	10.20	10.09	10.20	500
2/26/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
2/23/2024	-0.15 / -1.46%	10.00	10.20	10.00	10.10	10.13	10.10	4,800
2/22/2024	+0.15 / +1.49%	10.00	10.25	10.00	10.25	10.03	10.25	1,200
2/21/2024	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.06	10.10	1,200
2/20/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	500
2/19/2024	0.00 / 0.00%	9.80	10.00	9.80	10.00	9.88	10.00	4,200
2/16/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	200
2/15/2024	0.00 / 0.00%	9.96	10.00	9.95	10.00	9.98	10.00	10,100

<<Previous 30 days Next 30 days>>

TYA News

10/06	TYA: Plan for 2023 cash dividend payment
07/06	TYA: BOD resolution on bank loan
06/05	TYA: CBTT Nghị quyết HĐQT chốt danh sách cổ đông để tổ chi trả cổ tức năm 2023 bằng tiền
17/04	TYA: Bank loan
16/04	TYA: BOD resolution dated April 15, 2024

More News

Related Companies

	Volume	Price	Change
AME	1,000	7.10	0.00%
BTH	1,800	28.80	4.35%
CAV	20,000	72.00	0.00%
CJC	0	25.80	0.00%
DDG	486,100	4.10	-2.38%
DHP	0	10.90	0.00%
EMG	0	17.90	0.00%
GEE	4,800	32.80	-0.30%