Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.49	7,800
3/21/2013	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	1.53	2,270
3/20/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	1.53	5,590
3/19/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.56	1,870
3/18/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.53	920
3/15/2013	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.30	1.53	16,200
3/14/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.53	1,500
3/13/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	1.56	3,160
3/12/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	1.60	530
3/11/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	1.60	130
3/8/2013	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	1.60	210
3/7/2013	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.56	8,120
3/6/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.60	0
3/5/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.60	10
3/4/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	1.60	1,140
3/1/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	1.60	7,660
2/28/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.56	590
2/27/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	1.63	270
2/26/2013	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	1.60	9,010
2/25/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.63	240
2/22/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.63	10
2/21/2013	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	1.60	7,900
2/20/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.67	5,860
2/19/2013	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	1.63	13,220
2/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	1.63	9,160
2/8/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.63	44,960
2/7/2013	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	1.56	29,160
2/6/2013	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.50	1.60	6,870
2/5/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.60	18,480
2/4/2013	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	1.53	6,570

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024