Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.80	5,740
3/16/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.84	610
3/15/2011	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	1.84	23,890
3/14/2011	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.88	32,800
3/11/2011	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	1.88	27,030
3/10/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.88	8,530
3/9/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.84	8,340
3/8/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.84	3,000
3/7/2011	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.84	20,020
3/4/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.88	2,030
3/3/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.80	2,610
3/2/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	1.88	8,620
3/1/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.92	8,080
2/28/2011	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	1.92	20,590
2/25/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.92	14,360
2/24/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.95	13,400
2/23/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	1.95	11,910
2/22/2011	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.30	1.99	11,480
2/21/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	1.99	54,830
2/18/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	2.07	22,950
2/17/2011	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	2.14	36,230
2/16/2011	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	2.18	24,910
2/15/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	2.18	2,190
2/14/2011	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	2.22	11,250
2/11/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	2.25	11,820
2/10/2011	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	2.29	16,660
2/9/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	2.29	3,290
2/8/2011	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.20	2.33	10,440
1/28/2011	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	2.33	25,800
1/27/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.25	670

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties