Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.30	1.62	16,200
3/14/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.62	1,500
3/13/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	1.65	3,160
3/12/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	1.69	530
3/11/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	1.69	130
3/8/2013	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	1.69	210
3/7/2013	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.65	8,120
3/6/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.69	0
3/5/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.69	10
3/4/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	1.69	1,140
3/1/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	1.69	7,660
2/28/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.65	590
2/27/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	1.73	270
2/26/2013	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	1.69	9,010
2/25/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.73	240
2/22/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.73	10
2/21/2013	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	1.69	7,900
2/20/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.77	5,860
2/19/2013	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	1.73	13,220
2/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	1.73	9,160
2/8/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.73	44,960
2/7/2013	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	1.65	29,160
2/6/2013	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.50	1.69	6,870
2/5/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.69	18,480
2/4/2013	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	1.62	6,570
2/1/2013	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	1.62	81,910
1/31/2013	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.60	1.73	16,840
1/30/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	1.73	16,560
1/29/2013	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	1.77	3,780
1/28/2013	0.00 / 0.00%	4.70	5.00	4.70	4.90	4.90	1.84	34,280

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties