|
Closing price on 2/7/2013
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
29,160 |
| Split-adjusted Price |
1.65 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2013
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.40
|
1.65
|
29,160
|
|
|
2/6/2013
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.50
|
4.50
|
1.69
|
6,870
|
|
|
2/5/2013
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
1.69
|
18,480
|
|
|
2/4/2013
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.30
|
4.30
|
4.30
|
1.62
|
6,570
|
|
|
2/1/2013
|
-0.30 / -6.52%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
1.62
|
81,910
|
|
|
1/31/2013
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.60
|
1.73
|
16,840
|
|
|
1/30/2013
|
-0.10 / -2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.60
|
1.73
|
16,560
|
|
|
1/29/2013
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
1.77
|
3,780
|
|
|
1/28/2013
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
4.90
|
4.90
|
1.84
|
34,280
|
|
|
1/25/2013
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.90
|
1.84
|
271,200
|
|
|
1/24/2013
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.73
|
14,330
|
|
|
1/23/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.62
|
26,070
|
|
|
1/22/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.10
|
1.54
|
125,340
|
|
|
1/21/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.46
|
12,230
|
|
|
1/18/2013
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.39
|
260
|
|
|
1/17/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
7,240
|
|
|
1/16/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
18,200
|
|
|
1/15/2013
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.43
|
1,420
|
|
|
1/14/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.39
|
2,210
|
|
|
1/11/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.43
|
3,080
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.39
|
7,950
|
|
|
1/9/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.39
|
14,480
|
|
|
1/8/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.39
|
28,490
|
|
|
1/7/2013
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.35
|
22,580
|
|
|
1/4/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
1.39
|
17,450
|
|
|
1/3/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.35
|
800
|
|
|
1/2/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.39
|
65,070
|
|
|
12/28/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.35
|
1,870
|
|
|
12/27/2012
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.35
|
14,260
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.31
|
5,650
|
|
|