Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+0.05 / +0.31%	15.75	16.10	15.75	16.10	15.95	16.10	26,000
2/4/2025	0.00 / 0.00%	16.05	16.10	15.85	16.05	16.01	16.05	22,000
2/3/2025	+0.20 / +1.26%	15.85	16.20	15.85	16.05	16.04	16.05	26,100
1/24/2025	+0.15 / +0.96%	16.50	16.50	15.75	15.85	15.97	15.85	23,100
1/23/2025	0.00 / 0.00%	15.35	15.70	15.30	15.70	15.52	15.70	10,800
1/22/2025	+0.15 / +0.96%	15.55	15.70	15.50	15.70	15.61	15.70	10,000
1/21/2025	-0.35 / -2.20%	15.40	15.80	15.35	15.55	15.51	15.55	10,700
1/20/2025	+0.15 / +0.95%	15.75	15.90	15.30	15.90	15.56	15.90	52,300
1/17/2025	+1.00 / +6.78%	15.00	15.75	14.90	15.75	15.67	15.75	123,800
1/16/2025	+0.95 / +6.88%	13.80	14.75	13.80	14.75	14.60	14.75	68,500
1/15/2025	+0.05 / +0.36%	13.75	13.80	13.75	13.80	13.76	13.80	6,700
1/14/2025	+0.05 / +0.36%	14.00	14.00	13.60	13.75	13.75	13.75	16,800
1/13/2025	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.51	13.70	1,700
1/10/2025	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.56	13.50	2,700
1/9/2025	+0.10 / +0.74%	13.60	13.60	13.55	13.60	13.58	13.60	3,000
1/8/2025	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	13.50	8,000
1/7/2025	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.40	2,100
1/6/2025	-0.30 / -2.21%	13.40	13.40	13.00	13.30	13.25	13.30	1,100
1/3/2025	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.60	2,600
1/2/2025	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.54	13.70	7,100
12/31/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	500
12/30/2024	+0.05 / +0.37%	13.45	13.60	13.45	13.60	13.58	13.60	2,600
12/27/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	0
12/26/2024	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	13.55	700
12/25/2024	+0.05 / +0.37%	13.45	13.70	13.45	13.50	13.56	13.50	10,800
12/24/2024	+0.05 / +0.37%	13.40	13.50	13.40	13.45	13.45	13.45	2,200
12/23/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	800
12/20/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	400
12/19/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
12/18/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.45	13.40	600

<<Previous 30 days Next 12 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank