Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	1.92	20,590
2/25/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.92	14,360
2/24/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.95	13,400
2/23/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	1.95	11,910
2/22/2011	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.30	1.99	11,480
2/21/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	1.99	54,830
2/18/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	2.07	22,950
2/17/2011	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	2.14	36,230
2/16/2011	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	2.18	24,910
2/15/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	2.18	2,190
2/14/2011	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	2.22	11,250
2/11/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	2.25	11,820
2/10/2011	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	2.29	16,660
2/9/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	2.29	3,290
2/8/2011	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.20	2.33	10,440
1/28/2011	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	2.33	25,800
1/27/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.25	670
1/26/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.22	1,100
1/25/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.22	3,090
1/24/2011	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	2.22	2,720
1/21/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	2.22	7,100
1/20/2011	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.25	2,160
1/19/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	2.25	10,610
1/18/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	2.25	12,720
1/17/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.25	12,280
1/14/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.22	1,000
1/13/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	2.22	5,990
1/12/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.25	1,270
1/11/2011	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	2.22	10,070
1/10/2011	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	2.25	1,170

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties