Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	1.73	13,220
2/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	1.73	9,160
2/8/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.73	44,960
2/7/2013	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	1.65	29,160
2/6/2013	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.50	1.69	6,870
2/5/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.69	18,480
2/4/2013	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	1.62	6,570
2/1/2013	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	1.62	81,910
1/31/2013	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.60	1.73	16,840
1/30/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	1.73	16,560
1/29/2013	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	1.77	3,780
1/28/2013	0.00 / 0.00%	4.70	5.00	4.70	4.90	4.90	1.84	34,280
1/25/2013	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.90	1.84	271,200
1/24/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.73	14,330
1/23/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.62	26,070
1/22/2013	+0.20 / +5.13%	4.10	4.10	3.90	4.10	4.10	1.54	125,340
1/21/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.46	12,230
1/18/2013	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	1.39	260
1/17/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	7,240
1/16/2013	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	1.46	18,200
1/15/2013	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	1.43	1,420
1/14/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.39	2,210
1/11/2013	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	1.43	3,080
1/10/2013	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	1.39	7,950
1/9/2013	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	1.39	14,480
1/8/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	1.39	28,490
1/7/2013	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.60	1.35	22,580
1/4/2013	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	1.39	17,450
1/3/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	1.35	800
1/2/2013	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	1.39	65,070

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties